|
Brazilian Reals to 1 ARS (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
0.513216 |
BRL |
| 2009-06-02 |
Tuesday, June 2 |
0.511329 |
BRL |
| 2009-06-03 |
Wednesday, June 3 |
0.507976 |
BRL |
| 2009-06-04 |
Thursday, June 4 |
0.516432 |
BRL |
| 2009-06-05 |
Friday, June 5 |
0.507387 |
BRL |
| 2009-06-08 |
Monday, June 8 |
0.518861 |
BRL |
| 2009-06-09 |
Tuesday, June 9 |
0.509621 |
BRL |
| 2009-06-10 |
Wednesday, June 10 |
0.505465 |
BRL |
| 2009-06-11 |
Thursday, June 11 |
0.509626 |
BRL |
| 2009-06-12 |
Friday, June 12 |
0.503986 |
BRL |
| 2009-06-15 |
Monday, June 15 |
0.504463 |
BRL |
| 2009-06-16 |
Tuesday, June 16 |
0.502769 |
BRL |
| 2009-06-17 |
Wednesday, June 17 |
0.515516 |
BRL |
| 2009-06-18 |
Thursday, June 18 |
0.513482 |
BRL |
| 2009-06-19 |
Friday, June 19 |
0.505488 |
BRL |
| 2009-06-22 |
Monday, June 22 |
0.509902 |
BRL |
| 2009-06-23 |
Tuesday, June 23 |
0.516745 |
BRL |
| 2009-06-24 |
Wednesday, June 24 |
0.506309 |
BRL |
| 2009-06-25 |
Thursday, June 25 |
0.505398 |
BRL |
| 2009-06-26 |
Friday, June 26 |
0.495849 |
BRL |
| 2009-06-29 |
Monday, June 29 |
0.50246 |
BRL |
| 2009-06-30 |
Tuesday, June 30 |
0.508228 |
BRL |
| 2009-07-02 |
Thursday, July 2 |
0.502613 |
BRL |
| 2009-07-03 |
Friday, July 3 |
0.507232 |
BRL |
| 2009-07-06 |
Monday, July 6 |
0.513815 |
BRL |
| 2009-07-07 |
Tuesday, July 7 |
0.509206 |
BRL |
| 2009-07-08 |
Wednesday, July 8 |
0.518634 |
BRL |
| 2009-07-09 |
Thursday, July 9 |
0.521748 |
BRL |
| 2009-07-10 |
Friday, July 10 |
0.526142 |
BRL |
| 2009-07-13 |
Monday, July 13 |
0.518632 |
BRL |
| 2009-07-14 |
Tuesday, July 14 |
0.512823 |
BRL |
| 2009-07-15 |
Wednesday, July 15 |
0.506198 |
BRL |
| 2009-07-16 |
Thursday, July 16 |
0.499104 |
BRL |
| 2009-07-17 |
Friday, July 17 |
0.499872 |
BRL |
| 2009-07-20 |
Monday, July 20 |
0.494211 |
BRL |
| 2009-07-21 |
Tuesday, July 21 |
0.491988 |
BRL |
| 2009-07-22 |
Wednesday, July 22 |
0.490485 |
BRL |
| 2009-07-23 |
Thursday, July 23 |
0.487094 |
BRL |
| 2009-07-24 |
Friday, July 24 |
0.487152 |
BRL |
| 2009-07-27 |
Monday, July 27 |
0.487038 |
BRL |
| 2009-07-28 |
Tuesday, July 28 |
0.484926 |
BRL |
| 2009-07-29 |
Wednesday, July 29 |
0.489357 |
BRL |
| 2009-07-30 |
Thursday, July 30 |
0.487247 |
BRL |
| 2009-07-31 |
Friday, July 31 |
0.484336 |
BRL |
| 2009-08-04 |
Tuesday, August 4 |
0.475292 |
BRL |
| 2009-08-05 |
Wednesday, August 5 |
0.469937 |
BRL |
| 2009-08-06 |
Thursday, August 6 |
0.472531 |
BRL |
| 2009-08-07 |
Friday, August 7 |
0.477 |
BRL |
| 2009-08-10 |
Monday, August 10 |
0.472653 |
BRL |
| 2009-08-11 |
Tuesday, August 11 |
0.481795 |
BRL |
| 2009-08-12 |
Wednesday, August 12 |
0.479868 |
BRL |
| 2009-08-13 |
Thursday, August 13 |
0.47172 |
BRL |
| 2009-08-14 |
Friday, August 14 |
0.471221 |
BRL |
| 2009-08-17 |
Monday, August 17 |
0.485918 |
BRL |
| 2009-08-18 |
Tuesday, August 18 |
0.482493 |
BRL |
| 2009-08-19 |
Wednesday, August 19 |
0.481029 |
BRL |
| 2009-08-20 |
Thursday, August 20 |
0.473687 |
BRL |
| 2009-08-21 |
Friday, August 21 |
0.473796 |
BRL |
| 2009-08-24 |
Monday, August 24 |
0.470609 |
BRL |
| 2009-08-25 |
Tuesday, August 25 |
0.475837 |
BRL |
| 2009-08-26 |
Wednesday, August 26 |
0.483868 |
BRL |
| 2009-08-27 |
Thursday, August 27 |
0.480806 |
BRL |
| 2009-08-28 |
Friday, August 28 |
0.483931 |
BRL |
| 2009-08-31 |
Monday, August 31 |
0.493939 |
BRL |
| 2009-09-01 |
Tuesday, September 1 |
0.488686 |
BRL |
| 2009-09-02 |
Wednesday, September 2 |
0.493706 |
BRL |
| 2009-09-03 |
Thursday, September 3 |
0.484223 |
BRL |
| 2009-09-04 |
Friday, September 4 |
0.480467 |
BRL |
| 2009-09-08 |
Tuesday, September 8 |
0.475648 |
BRL |
| 2009-09-09 |
Wednesday, September 9 |
0.475139 |
BRL |
| 2009-09-10 |
Thursday, September 10 |
0.478087 |
BRL |
| 2009-09-11 |
Friday, September 11 |
0.469062 |
BRL |
| 2009-09-14 |
Monday, September 14 |
0.475024 |
BRL |
| 2009-09-15 |
Tuesday, September 15 |
0.471363 |
BRL |
| 2009-09-16 |
Wednesday, September 16 |
0.468411 |
BRL |
| 2009-09-17 |
Thursday, September 17 |
0.469291 |
BRL |
| 2009-09-18 |
Friday, September 18 |
0.468753 |
BRL |
| 2009-09-21 |
Monday, September 21 |
0.471253 |
BRL |
| 2009-09-22 |
Tuesday, September 22 |
0.469031 |
BRL |
| 2009-09-23 |
Wednesday, September 23 |
0.464453 |
BRL |
| 2009-09-24 |
Thursday, September 24 |
0.462514 |
BRL |
| 2009-09-25 |
Friday, September 25 |
0.465284 |
BRL |
| 2009-09-28 |
Monday, September 28 |
0.464159 |
BRL |
| 2009-09-29 |
Tuesday, September 29 |
0.464813 |
BRL |
| 2009-09-30 |
Wednesday, September 30 |
0.462423 |
BRL |
| 2009-10-01 |
Thursday, October 1 |
0.462308 |
BRL |
| 2009-10-02 |
Friday, October 2 |
0.467213 |
BRL |
| 2009-10-05 |
Monday, October 5 |
0.461185 |
BRL |
| 2009-10-06 |
Tuesday, October 6 |
0.457657 |
BRL |
| 2009-10-07 |
Wednesday, October 7 |
0.461228 |
BRL |
| 2009-10-08 |
Thursday, October 8 |
0.455076 |
BRL |
| 2009-10-09 |
Friday, October 9 |
0.455293 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
0.452986 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
0.448459 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
0.44853 |
BRL |
| 2009-10-16 |
Friday, October 16 |
0.450099 |
BRL |
| 2009-10-19 |
Monday, October 19 |
0.448551 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
0.454229 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
0.45842 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
0.451111 |
BRL |
| 2009-10-23 |
Friday, October 23 |
0.44861 |
BRL |
| 2009-10-26 |
Monday, October 26 |
0.445743 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
0.452295 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
0.454496 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
0.456724 |
BRL |
| 2009-10-30 |
Friday, October 30 |
0.452121 |
BRL |
| 2009-11-02 |
Monday, November 2 |
0.462158 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
0.464756 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
0.454986 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
0.455535 |
BRL |
| 2009-11-06 |
Friday, November 6 |
0.45329 |
BRL |
| 2009-11-09 |
Monday, November 9 |
0.450606 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
0.45247 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
0.453464 |
BRL |
| 2009-11-13 |
Friday, November 13 |
0.456461 |
BRL |
| 2009-11-16 |
Monday, November 16 |
0.449192 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
0.447639 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
0.444332 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
0.450199 |
BRL |
| 2009-11-20 |
Friday, November 20 |
0.455042 |
BRL |
|
 |
| |
average
0.479855 |
lowest (Nov 18)
0.444332 |
highest (Jul 10)
0.526142 |
|
|
