|
Brazilian Reals to 1 AUD (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
1.58683 |
BRL |
| 2008-02-05 |
Tuesday, February 5 |
1.58392 |
BRL |
| 2008-02-06 |
Wednesday, February 6 |
1.57275 |
BRL |
| 2008-02-07 |
Thursday, February 7 |
1.57468 |
BRL |
| 2008-02-08 |
Friday, February 8 |
1.57924 |
BRL |
| 2008-02-11 |
Monday, February 11 |
1.5892 |
BRL |
| 2008-02-12 |
Tuesday, February 12 |
1.58062 |
BRL |
| 2008-02-13 |
Wednesday, February 13 |
1.5597 |
BRL |
| 2008-02-14 |
Thursday, February 14 |
1.57761 |
BRL |
| 2008-02-15 |
Friday, February 15 |
1.58825 |
BRL |
| 2008-02-18 |
Monday, February 18 |
1.58825 |
BRL |
| 2008-02-19 |
Tuesday, February 19 |
1.5935 |
BRL |
| 2008-02-20 |
Wednesday, February 20 |
1.58626 |
BRL |
| 2008-02-21 |
Thursday, February 21 |
1.57146 |
BRL |
| 2008-02-22 |
Friday, February 22 |
1.57276 |
BRL |
| 2008-02-25 |
Monday, February 25 |
1.57424 |
BRL |
| 2008-02-26 |
Tuesday, February 26 |
1.56664 |
BRL |
| 2008-02-27 |
Wednesday, February 27 |
1.56991 |
BRL |
| 2008-02-28 |
Thursday, February 28 |
1.58978 |
BRL |
| 2008-02-29 |
Friday, February 29 |
1.57837 |
BRL |
| 2008-03-03 |
Monday, March 3 |
1.57874 |
BRL |
| 2008-03-04 |
Tuesday, March 4 |
1.55179 |
BRL |
| 2008-03-05 |
Wednesday, March 5 |
1.55375 |
BRL |
| 2008-03-06 |
Thursday, March 6 |
1.555 |
BRL |
| 2008-03-07 |
Friday, March 7 |
1.56632 |
BRL |
| 2008-03-10 |
Monday, March 10 |
1.56349 |
BRL |
| 2008-03-11 |
Tuesday, March 11 |
1.57334 |
BRL |
| 2008-03-12 |
Wednesday, March 12 |
1.56628 |
BRL |
| 2008-03-13 |
Thursday, March 13 |
1.5993 |
BRL |
| 2008-03-14 |
Friday, March 14 |
1.59682 |
BRL |
| 2008-03-17 |
Monday, March 17 |
1.58158 |
BRL |
| 2008-03-18 |
Tuesday, March 18 |
1.58164 |
BRL |
| 2008-03-19 |
Wednesday, March 19 |
1.56602 |
BRL |
| 2008-03-20 |
Thursday, March 20 |
1.55798 |
BRL |
| 2008-03-21 |
Friday, March 21 |
1.56049 |
BRL |
| 2008-03-24 |
Monday, March 24 |
1.568 |
BRL |
| 2008-03-25 |
Tuesday, March 25 |
1.58994 |
BRL |
| 2008-03-26 |
Wednesday, March 26 |
1.59578 |
BRL |
| 2008-03-27 |
Thursday, March 27 |
1.59314 |
BRL |
| 2008-03-28 |
Friday, March 28 |
1.59806 |
BRL |
| 2008-03-31 |
Monday, March 31 |
1.59271 |
BRL |
| 2008-04-01 |
Tuesday, April 1 |
1.57857 |
BRL |
| 2008-04-02 |
Wednesday, April 2 |
1.57479 |
BRL |
| 2008-04-03 |
Thursday, April 3 |
1.57515 |
BRL |
| 2008-04-04 |
Friday, April 4 |
1.5756 |
BRL |
| 2008-04-07 |
Monday, April 7 |
1.57519 |
BRL |
| 2008-04-08 |
Tuesday, April 8 |
1.57568 |
BRL |
| 2008-04-09 |
Wednesday, April 9 |
1.57012 |
BRL |
| 2008-04-10 |
Thursday, April 10 |
1.5641 |
BRL |
| 2008-04-11 |
Friday, April 11 |
1.56164 |
BRL |
| 2008-04-14 |
Monday, April 14 |
1.55001 |
BRL |
| 2008-04-15 |
Tuesday, April 15 |
1.55731 |
BRL |
| 2008-04-16 |
Wednesday, April 16 |
1.57102 |
BRL |
| 2008-04-17 |
Thursday, April 17 |
1.55776 |
BRL |
| 2008-04-18 |
Friday, April 18 |
1.54653 |
BRL |
| 2008-04-21 |
Monday, April 21 |
1.56903 |
BRL |
| 2008-04-22 |
Tuesday, April 22 |
1.56501 |
BRL |
| 2008-04-23 |
Wednesday, April 23 |
1.57226 |
BRL |
| 2008-04-24 |
Thursday, April 24 |
1.56802 |
BRL |
| 2008-04-25 |
Friday, April 25 |
1.55681 |
BRL |
| 2008-04-28 |
Monday, April 28 |
1.57629 |
BRL |
| 2008-04-29 |
Tuesday, April 29 |
1.5946 |
BRL |
| 2008-04-30 |
Wednesday, April 30 |
1.59653 |
BRL |
| 2008-05-01 |
Thursday, May 1 |
1.55179 |
BRL |
| 2008-05-02 |
Friday, May 2 |
1.54193 |
BRL |
| 2008-05-05 |
Monday, May 5 |
1.56927 |
BRL |
| 2008-05-06 |
Tuesday, May 6 |
1.57432 |
BRL |
| 2008-05-07 |
Wednesday, May 7 |
1.57819 |
BRL |
| 2008-05-08 |
Thursday, May 8 |
1.58329 |
BRL |
| 2008-05-09 |
Friday, May 9 |
1.58959 |
BRL |
| 2008-05-12 |
Monday, May 12 |
1.57815 |
BRL |
| 2008-05-13 |
Tuesday, May 13 |
1.56372 |
BRL |
| 2008-05-14 |
Wednesday, May 14 |
1.55345 |
BRL |
| 2008-05-15 |
Thursday, May 15 |
1.55518 |
BRL |
| 2008-05-16 |
Friday, May 16 |
1.56742 |
BRL |
| 2008-05-19 |
Monday, May 19 |
1.56992 |
BRL |
| 2008-05-20 |
Tuesday, May 20 |
1.58757 |
BRL |
| 2008-05-21 |
Wednesday, May 21 |
1.59127 |
BRL |
| 2008-05-22 |
Thursday, May 22 |
1.5821 |
BRL |
| 2008-05-23 |
Friday, May 23 |
1.59012 |
BRL |
| 2008-05-26 |
Monday, May 26 |
1.59012 |
BRL |
| 2008-05-27 |
Tuesday, May 27 |
1.60206 |
BRL |
| 2008-05-28 |
Wednesday, May 28 |
1.60434 |
BRL |
| 2008-05-29 |
Thursday, May 29 |
1.57263 |
BRL |
| 2008-05-30 |
Friday, May 30 |
1.55223 |
BRL |
| 2008-06-02 |
Monday, June 2 |
1.5568 |
BRL |
| 2008-06-03 |
Tuesday, June 3 |
1.54887 |
BRL |
| 2008-06-04 |
Wednesday, June 4 |
1.56495 |
BRL |
| 2008-06-05 |
Thursday, June 5 |
1.56373 |
BRL |
| 2008-06-06 |
Friday, June 6 |
1.56155 |
BRL |
| 2008-06-09 |
Monday, June 9 |
1.5452 |
BRL |
| 2008-06-10 |
Tuesday, June 10 |
1.54975 |
BRL |
| 2008-06-11 |
Wednesday, June 11 |
1.55635 |
BRL |
| 2008-06-12 |
Thursday, June 12 |
1.53135 |
BRL |
| 2008-06-13 |
Friday, June 13 |
1.53208 |
BRL |
| 2008-06-16 |
Monday, June 16 |
1.52805 |
BRL |
| 2008-06-17 |
Tuesday, June 17 |
1.52055 |
BRL |
| 2008-06-18 |
Wednesday, June 18 |
1.51887 |
BRL |
| 2008-06-19 |
Thursday, June 19 |
1.52326 |
BRL |
| 2008-06-20 |
Friday, June 20 |
1.52811 |
BRL |
| 2008-06-23 |
Monday, June 23 |
1.53414 |
BRL |
| 2008-06-24 |
Tuesday, June 24 |
1.53456 |
BRL |
| 2008-06-25 |
Wednesday, June 25 |
1.52602 |
BRL |
| 2008-06-26 |
Thursday, June 26 |
1.52451 |
BRL |
| 2008-06-27 |
Friday, June 27 |
1.54126 |
BRL |
| 2008-06-30 |
Monday, June 30 |
1.52466 |
BRL |
| 2008-07-01 |
Tuesday, July 1 |
1.53418 |
BRL |
| 2008-07-02 |
Wednesday, July 2 |
1.54173 |
BRL |
| 2008-07-03 |
Thursday, July 3 |
1.5425 |
BRL |
| 2008-07-04 |
Friday, July 4 |
1.5425 |
BRL |
| 2008-07-07 |
Monday, July 7 |
1.52486 |
BRL |
| 2008-07-08 |
Tuesday, July 8 |
1.53576 |
BRL |
| 2008-07-09 |
Wednesday, July 9 |
1.54002 |
BRL |
| 2008-07-10 |
Thursday, July 10 |
1.54725 |
BRL |
| 2008-07-11 |
Friday, July 11 |
1.55074 |
BRL |
| 2008-07-14 |
Monday, July 14 |
1.54836 |
BRL |
| 2008-07-15 |
Tuesday, July 15 |
1.56115 |
BRL |
| 2008-07-16 |
Wednesday, July 16 |
1.55726 |
BRL |
| 2008-07-17 |
Thursday, July 17 |
1.54801 |
BRL |
| 2008-07-18 |
Friday, July 18 |
1.54656 |
BRL |
|
 |
| |
average
1.56492 |
lowest (Jun 18)
1.51887 |
highest (May 28)
1.60434 |
|
|
