|
Brazilian Reals to 1 AUD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
1.69258 |
BRL |
| 2011-08-26 |
Friday, August 26 |
1.68901 |
BRL |
| 2011-08-29 |
Monday, August 29 |
1.69583 |
BRL |
| 2011-08-30 |
Tuesday, August 30 |
1.70013 |
BRL |
| 2011-08-31 |
Wednesday, August 31 |
1.71003 |
BRL |
| 2011-09-01 |
Thursday, September 1 |
1.71511 |
BRL |
| 2011-09-02 |
Friday, September 2 |
1.73844 |
BRL |
| 2011-09-05 |
Monday, September 5 |
1.7461 |
BRL |
| 2011-09-06 |
Tuesday, September 6 |
1.73773 |
BRL |
| 2011-09-07 |
Wednesday, September 7 |
1.75881 |
BRL |
| 2011-09-08 |
Thursday, September 8 |
1.75757 |
BRL |
| 2011-09-09 |
Friday, September 9 |
1.75596 |
BRL |
| 2011-09-12 |
Monday, September 12 |
1.74314 |
BRL |
| 2011-09-13 |
Tuesday, September 13 |
1.76858 |
BRL |
| 2011-09-14 |
Wednesday, September 14 |
1.75495 |
BRL |
| 2011-09-15 |
Thursday, September 15 |
1.76505 |
BRL |
| 2011-09-16 |
Friday, September 16 |
1.78115 |
BRL |
| 2011-09-19 |
Monday, September 19 |
1.79468 |
BRL |
| 2011-09-20 |
Tuesday, September 20 |
1.8292 |
BRL |
| 2011-09-21 |
Wednesday, September 21 |
1.84923 |
BRL |
| 2011-09-22 |
Thursday, September 22 |
1.81776 |
BRL |
| 2011-09-23 |
Friday, September 23 |
1.85474 |
BRL |
| 2011-09-26 |
Monday, September 26 |
1.78259 |
BRL |
| 2011-09-27 |
Tuesday, September 27 |
1.79058 |
BRL |
| 2011-09-28 |
Wednesday, September 28 |
1.78832 |
BRL |
| 2011-09-29 |
Thursday, September 29 |
1.8028 |
BRL |
| 2011-09-30 |
Friday, September 30 |
1.80675 |
BRL |
| 2011-10-03 |
Monday, October 3 |
1.82281 |
BRL |
| 2011-10-04 |
Tuesday, October 4 |
1.78948 |
BRL |
| 2011-10-05 |
Wednesday, October 5 |
1.78027 |
BRL |
| 2011-10-06 |
Thursday, October 6 |
1.77412 |
BRL |
| 2011-10-07 |
Friday, October 7 |
1.74456 |
BRL |
| 2011-10-10 |
Monday, October 10 |
1.73414 |
BRL |
| 2011-10-11 |
Tuesday, October 11 |
1.76264 |
BRL |
| 2011-10-12 |
Wednesday, October 12 |
1.79749 |
BRL |
| 2011-10-13 |
Thursday, October 13 |
1.78908 |
BRL |
| 2011-10-14 |
Friday, October 14 |
1.78525 |
BRL |
| 2011-10-17 |
Monday, October 17 |
1.79644 |
BRL |
| 2011-10-18 |
Tuesday, October 18 |
1.80385 |
BRL |
| 2011-10-19 |
Wednesday, October 19 |
1.81167 |
BRL |
| 2011-10-20 |
Thursday, October 20 |
1.81552 |
BRL |
| 2011-10-21 |
Friday, October 21 |
1.83852 |
BRL |
| 2011-10-24 |
Monday, October 24 |
1.8506 |
BRL |
| 2011-10-25 |
Tuesday, October 25 |
1.82469 |
BRL |
| 2011-10-26 |
Wednesday, October 26 |
1.82217 |
BRL |
| 2011-10-27 |
Thursday, October 27 |
1.8457 |
BRL |
| 2011-10-28 |
Friday, October 28 |
1.81477 |
BRL |
| 2011-10-31 |
Monday, October 31 |
1.78805 |
BRL |
| 2011-11-01 |
Tuesday, November 1 |
1.80894 |
BRL |
| 2011-11-02 |
Wednesday, November 2 |
1.80411 |
BRL |
| 2011-11-03 |
Thursday, November 3 |
1.79152 |
BRL |
| 2011-11-04 |
Friday, November 4 |
1.80399 |
BRL |
| 2011-11-07 |
Monday, November 7 |
1.80671 |
BRL |
| 2011-11-08 |
Tuesday, November 8 |
1.80284 |
BRL |
| 2011-11-09 |
Wednesday, November 9 |
1.79018 |
BRL |
| 2011-11-10 |
Thursday, November 10 |
1.79057 |
BRL |
| 2011-11-11 |
Friday, November 11 |
1.78404 |
BRL |
| 2011-11-14 |
Monday, November 14 |
1.80361 |
BRL |
| 2011-11-15 |
Tuesday, November 15 |
1.79043 |
BRL |
| 2011-11-16 |
Wednesday, November 16 |
1.79899 |
BRL |
| 2011-11-17 |
Thursday, November 17 |
1.79065 |
BRL |
| 2011-11-18 |
Friday, November 18 |
1.78373 |
BRL |
| 2011-11-21 |
Monday, November 21 |
1.78177 |
BRL |
| 2011-11-22 |
Tuesday, November 22 |
1.78094 |
BRL |
| 2011-11-23 |
Wednesday, November 23 |
1.79349 |
BRL |
| 2011-11-24 |
Thursday, November 24 |
1.81434 |
BRL |
| 2011-11-25 |
Friday, November 25 |
1.83893 |
BRL |
| 2011-11-28 |
Monday, November 28 |
1.85165 |
BRL |
| 2011-11-29 |
Tuesday, November 29 |
1.84676 |
BRL |
| 2011-11-30 |
Wednesday, November 30 |
1.84892 |
BRL |
| 2011-12-01 |
Thursday, December 1 |
1.835 |
BRL |
| 2011-12-02 |
Friday, December 2 |
1.83647 |
BRL |
| 2011-12-05 |
Monday, December 5 |
1.8327 |
BRL |
| 2011-12-06 |
Tuesday, December 6 |
1.83251 |
BRL |
| 2011-12-07 |
Wednesday, December 7 |
1.84145 |
BRL |
| 2011-12-08 |
Thursday, December 8 |
1.84413 |
BRL |
| 2011-12-09 |
Friday, December 9 |
1.83952 |
BRL |
| 2011-12-12 |
Monday, December 12 |
1.8367 |
BRL |
| 2011-12-13 |
Tuesday, December 13 |
1.86632 |
BRL |
| 2011-12-14 |
Wednesday, December 14 |
1.864 |
BRL |
| 2011-12-15 |
Thursday, December 15 |
1.84889 |
BRL |
| 2011-12-16 |
Friday, December 16 |
1.84418 |
BRL |
| 2011-12-19 |
Monday, December 19 |
1.85481 |
BRL |
| 2011-12-20 |
Tuesday, December 20 |
1.85775 |
BRL |
| 2011-12-21 |
Wednesday, December 21 |
1.87151 |
BRL |
| 2011-12-22 |
Thursday, December 22 |
1.88057 |
BRL |
| 2011-12-23 |
Friday, December 23 |
1.88562 |
BRL |
| 2011-12-27 |
Tuesday, December 27 |
1.88719 |
BRL |
| 2011-12-28 |
Wednesday, December 28 |
1.8978 |
BRL |
| 2011-12-29 |
Thursday, December 29 |
1.89085 |
BRL |
| 2011-12-30 |
Friday, December 30 |
1.89885 |
BRL |
| 2012-01-02 |
Monday, January 2 |
1.90949 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
1.911 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
1.88862 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
1.88543 |
BRL |
| 2012-01-06 |
Friday, January 6 |
1.88607 |
BRL |
| 2012-01-09 |
Monday, January 9 |
1.88298 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
1.8604 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
1.8556 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
1.8528 |
BRL |
| 2012-01-13 |
Friday, January 13 |
1.83921 |
BRL |
| 2012-01-16 |
Monday, January 16 |
1.83896 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
1.8455 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
1.84932 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
1.84037 |
BRL |
| 2012-01-20 |
Friday, January 20 |
1.84215 |
BRL |
| 2012-01-23 |
Monday, January 23 |
1.85088 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
1.84432 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
1.84604 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
1.85373 |
BRL |
| 2012-01-27 |
Friday, January 27 |
1.85811 |
BRL |
| 2012-01-30 |
Monday, January 30 |
1.84429 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
1.85129 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
1.86054 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
1.85383 |
BRL |
| 2012-02-03 |
Friday, February 3 |
1.84437 |
BRL |
| 2012-02-06 |
Monday, February 6 |
1.84949 |
BRL |
| 2012-02-07 |
Tuesday, February 7 |
1.86137 |
BRL |
| 2012-02-08 |
Wednesday, February 8 |
1.8654 |
BRL |
| 2012-02-09 |
Thursday, February 9 |
1.86108 |
BRL |
|
 |
| |
average
1.81754 |
lowest (Aug 26)
1.68901 |
highest (Jan 3)
1.911 |
|
|
