|
Brazilian Reals to 1 AUD (invert,graph) |
| 2011-12-07 |
Wednesday, December 7 |
1.84145 |
BRL |
| 2011-12-08 |
Thursday, December 8 |
1.84413 |
BRL |
| 2011-12-09 |
Friday, December 9 |
1.83952 |
BRL |
| 2011-12-12 |
Monday, December 12 |
1.8367 |
BRL |
| 2011-12-13 |
Tuesday, December 13 |
1.86632 |
BRL |
| 2011-12-14 |
Wednesday, December 14 |
1.864 |
BRL |
| 2011-12-15 |
Thursday, December 15 |
1.84889 |
BRL |
| 2011-12-16 |
Friday, December 16 |
1.84418 |
BRL |
| 2011-12-19 |
Monday, December 19 |
1.85481 |
BRL |
| 2011-12-20 |
Tuesday, December 20 |
1.85775 |
BRL |
| 2011-12-21 |
Wednesday, December 21 |
1.87151 |
BRL |
| 2011-12-22 |
Thursday, December 22 |
1.88057 |
BRL |
| 2011-12-23 |
Friday, December 23 |
1.88562 |
BRL |
| 2011-12-27 |
Tuesday, December 27 |
1.88719 |
BRL |
| 2011-12-28 |
Wednesday, December 28 |
1.8978 |
BRL |
| 2011-12-29 |
Thursday, December 29 |
1.89085 |
BRL |
| 2011-12-30 |
Friday, December 30 |
1.89885 |
BRL |
| 2012-01-02 |
Monday, January 2 |
1.90949 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
1.911 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
1.88862 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
1.88543 |
BRL |
| 2012-01-06 |
Friday, January 6 |
1.88607 |
BRL |
| 2012-01-09 |
Monday, January 9 |
1.88298 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
1.8604 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
1.8556 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
1.8528 |
BRL |
| 2012-01-13 |
Friday, January 13 |
1.83921 |
BRL |
| 2012-01-16 |
Monday, January 16 |
1.83896 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
1.8455 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
1.84932 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
1.84037 |
BRL |
| 2012-01-20 |
Friday, January 20 |
1.84215 |
BRL |
| 2012-01-23 |
Monday, January 23 |
1.85088 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
1.84432 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
1.84604 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
1.85373 |
BRL |
| 2012-01-27 |
Friday, January 27 |
1.85811 |
BRL |
| 2012-01-30 |
Monday, January 30 |
1.84429 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
1.85129 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
1.86054 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
1.85383 |
BRL |
| 2012-02-03 |
Friday, February 3 |
1.84437 |
BRL |
| 2012-02-06 |
Monday, February 6 |
1.84949 |
BRL |
| 2012-02-07 |
Tuesday, February 7 |
1.86137 |
BRL |
| 2012-02-08 |
Wednesday, February 8 |
1.8654 |
BRL |
| 2012-02-09 |
Thursday, February 9 |
1.86108 |
BRL |
| 2012-02-10 |
Friday, February 10 |
1.83886 |
BRL |
| 2012-02-13 |
Monday, February 13 |
1.84626 |
BRL |
| 2012-02-14 |
Tuesday, February 14 |
1.84038 |
BRL |
| 2012-02-15 |
Wednesday, February 15 |
1.84297 |
BRL |
| 2012-02-16 |
Thursday, February 16 |
1.85338 |
BRL |
| 2012-02-17 |
Friday, February 17 |
1.84383 |
BRL |
| 2012-02-20 |
Monday, February 20 |
1.8476 |
BRL |
| 2012-02-21 |
Tuesday, February 21 |
1.83044 |
BRL |
| 2012-02-22 |
Wednesday, February 22 |
1.82629 |
BRL |
| 2012-02-23 |
Thursday, February 23 |
1.82205 |
BRL |
| 2012-02-24 |
Friday, February 24 |
1.83309 |
BRL |
| 2012-02-27 |
Monday, February 27 |
1.82597 |
BRL |
| 2012-02-28 |
Tuesday, February 28 |
1.83189 |
BRL |
| 2012-02-29 |
Wednesday, February 29 |
1.84244 |
BRL |
| 2012-03-01 |
Thursday, March 1 |
1.85267 |
BRL |
| 2012-03-02 |
Friday, March 2 |
1.85192 |
BRL |
| 2012-03-05 |
Monday, March 5 |
1.84912 |
BRL |
| 2012-03-06 |
Tuesday, March 6 |
1.85271 |
BRL |
| 2012-03-07 |
Wednesday, March 7 |
1.86823 |
BRL |
| 2012-03-08 |
Thursday, March 8 |
1.87268 |
BRL |
| 2012-03-09 |
Friday, March 9 |
1.87733 |
BRL |
| 2012-03-12 |
Monday, March 12 |
1.8999 |
BRL |
| 2012-03-13 |
Tuesday, March 13 |
1.9108 |
BRL |
| 2012-03-14 |
Wednesday, March 14 |
1.89306 |
BRL |
| 2012-03-15 |
Thursday, March 15 |
1.88923 |
BRL |
| 2012-03-16 |
Friday, March 16 |
1.90445 |
BRL |
| 2012-03-19 |
Monday, March 19 |
1.91102 |
BRL |
| 2012-03-20 |
Tuesday, March 20 |
1.91578 |
BRL |
| 2012-03-21 |
Wednesday, March 21 |
1.90802 |
BRL |
| 2012-03-22 |
Thursday, March 22 |
1.89043 |
BRL |
| 2012-03-23 |
Friday, March 23 |
1.89165 |
BRL |
| 2012-03-26 |
Monday, March 26 |
1.90175 |
BRL |
| 2012-03-27 |
Tuesday, March 27 |
1.91396 |
BRL |
| 2012-03-28 |
Wednesday, March 28 |
1.89192 |
BRL |
| 2012-03-29 |
Thursday, March 29 |
1.89516 |
BRL |
| 2012-03-30 |
Friday, March 30 |
1.89491 |
BRL |
| 2012-04-02 |
Monday, April 2 |
1.89549 |
BRL |
| 2012-04-03 |
Tuesday, April 3 |
1.89461 |
BRL |
| 2012-04-04 |
Wednesday, April 4 |
1.88189 |
BRL |
| 2012-04-05 |
Thursday, April 5 |
1.88371 |
BRL |
| 2012-04-09 |
Monday, April 9 |
1.87996 |
BRL |
| 2012-04-10 |
Tuesday, April 10 |
1.87081 |
BRL |
| 2012-04-11 |
Wednesday, April 11 |
1.88872 |
BRL |
| 2012-04-12 |
Thursday, April 12 |
1.90391 |
BRL |
| 2012-04-13 |
Friday, April 13 |
1.90395 |
BRL |
| 2012-04-16 |
Monday, April 16 |
1.90349 |
BRL |
| 2012-04-17 |
Tuesday, April 17 |
1.91322 |
BRL |
| 2012-04-18 |
Wednesday, April 18 |
1.92976 |
BRL |
| 2012-04-19 |
Thursday, April 19 |
1.95171 |
BRL |
| 2012-04-20 |
Friday, April 20 |
1.94529 |
BRL |
| 2012-04-23 |
Monday, April 23 |
1.93523 |
BRL |
| 2012-04-24 |
Tuesday, April 24 |
1.93573 |
BRL |
| 2012-04-25 |
Wednesday, April 25 |
1.94064 |
BRL |
| 2012-04-26 |
Thursday, April 26 |
1.95297 |
BRL |
| 2012-04-27 |
Friday, April 27 |
1.96514 |
BRL |
| 2012-04-30 |
Monday, April 30 |
1.96468 |
BRL |
| 2012-05-01 |
Tuesday, May 1 |
1.96981 |
BRL |
| 2012-05-02 |
Wednesday, May 2 |
1.97398 |
BRL |
| 2012-05-03 |
Thursday, May 3 |
1.98558 |
BRL |
| 2012-05-04 |
Friday, May 4 |
1.95689 |
BRL |
| 2012-05-07 |
Monday, May 7 |
1.96201 |
BRL |
| 2012-05-08 |
Tuesday, May 8 |
1.95558 |
BRL |
| 2012-05-09 |
Wednesday, May 9 |
1.96625 |
BRL |
| 2012-05-10 |
Thursday, May 10 |
1.9886 |
BRL |
| 2012-05-11 |
Friday, May 11 |
1.96513 |
BRL |
| 2012-05-14 |
Monday, May 14 |
1.97322 |
BRL |
| 2012-05-15 |
Tuesday, May 15 |
1.98963 |
BRL |
| 2012-05-16 |
Wednesday, May 16 |
1.97884 |
BRL |
| 2012-05-17 |
Thursday, May 17 |
1.98827 |
BRL |
| 2012-05-18 |
Friday, May 18 |
1.97034 |
BRL |
| 2012-05-21 |
Monday, May 21 |
1.99259 |
BRL |
| 2012-05-22 |
Tuesday, May 22 |
2.01875 |
BRL |
| 2012-05-23 |
Wednesday, May 23 |
2.038 |
BRL |
| 2012-05-24 |
Thursday, May 24 |
1.99073 |
BRL |
|
 |
| |
average
1.89092 |
lowest (Feb 23)
1.82205 |
highest (May 23)
2.038 |
|
|
