|
Brazilian Reals to 1 AUD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
1.55702 |
BRL |
| 2009-06-09 |
Tuesday, June 9 |
1.5414 |
BRL |
| 2009-06-10 |
Wednesday, June 10 |
1.5607 |
BRL |
| 2009-06-11 |
Thursday, June 11 |
1.58348 |
BRL |
| 2009-06-12 |
Friday, June 12 |
1.5705 |
BRL |
| 2009-06-15 |
Monday, June 15 |
1.55343 |
BRL |
| 2009-06-16 |
Tuesday, June 16 |
1.55201 |
BRL |
| 2009-06-17 |
Wednesday, June 17 |
1.56476 |
BRL |
| 2009-06-18 |
Thursday, June 18 |
1.57 |
BRL |
| 2009-06-19 |
Friday, June 19 |
1.58103 |
BRL |
| 2009-06-22 |
Monday, June 22 |
1.58507 |
BRL |
| 2009-06-23 |
Tuesday, June 23 |
1.58657 |
BRL |
| 2009-06-24 |
Wednesday, June 24 |
1.57418 |
BRL |
| 2009-06-25 |
Thursday, June 25 |
1.56496 |
BRL |
| 2009-06-26 |
Friday, June 26 |
1.55868 |
BRL |
| 2009-06-29 |
Monday, June 29 |
1.55916 |
BRL |
| 2009-06-30 |
Tuesday, June 30 |
1.58241 |
BRL |
| 2009-07-01 |
Wednesday, July 1 |
1.56517 |
BRL |
| 2009-07-02 |
Thursday, July 2 |
1.55333 |
BRL |
| 2009-07-03 |
Friday, July 3 |
1.55373 |
BRL |
| 2009-07-06 |
Monday, July 6 |
1.55643 |
BRL |
| 2009-07-07 |
Tuesday, July 7 |
1.56264 |
BRL |
| 2009-07-08 |
Wednesday, July 8 |
1.56172 |
BRL |
| 2009-07-09 |
Thursday, July 9 |
1.57171 |
BRL |
| 2009-07-10 |
Friday, July 10 |
1.56545 |
BRL |
| 2009-07-13 |
Monday, July 13 |
1.54636 |
BRL |
| 2009-07-14 |
Tuesday, July 14 |
1.55673 |
BRL |
| 2009-07-15 |
Wednesday, July 15 |
1.56527 |
BRL |
| 2009-07-16 |
Thursday, July 16 |
1.55153 |
BRL |
| 2009-07-17 |
Friday, July 17 |
1.5489 |
BRL |
| 2009-07-20 |
Monday, July 20 |
1.54895 |
BRL |
| 2009-07-21 |
Tuesday, July 21 |
1.54892 |
BRL |
| 2009-07-22 |
Wednesday, July 22 |
1.54621 |
BRL |
| 2009-07-23 |
Thursday, July 23 |
1.55139 |
BRL |
| 2009-07-24 |
Friday, July 24 |
1.54505 |
BRL |
| 2009-07-27 |
Monday, July 27 |
1.55502 |
BRL |
| 2009-07-28 |
Tuesday, July 28 |
1.55777 |
BRL |
| 2009-07-29 |
Wednesday, July 29 |
1.5493 |
BRL |
| 2009-07-30 |
Thursday, July 30 |
1.55469 |
BRL |
| 2009-07-31 |
Friday, July 31 |
1.55228 |
BRL |
| 2009-08-03 |
Monday, August 3 |
1.55593 |
BRL |
| 2009-08-04 |
Tuesday, August 4 |
1.54202 |
BRL |
| 2009-08-05 |
Wednesday, August 5 |
1.5305 |
BRL |
| 2009-08-06 |
Thursday, August 6 |
1.53097 |
BRL |
| 2009-08-07 |
Friday, August 7 |
1.53464 |
BRL |
| 2009-08-10 |
Monday, August 10 |
1.52785 |
BRL |
| 2009-08-11 |
Tuesday, August 11 |
1.54889 |
BRL |
| 2009-08-12 |
Wednesday, August 12 |
1.52177 |
BRL |
| 2009-08-13 |
Thursday, August 13 |
1.53735 |
BRL |
| 2009-08-14 |
Friday, August 14 |
1.5361 |
BRL |
| 2009-08-17 |
Monday, August 17 |
1.53394 |
BRL |
| 2009-08-18 |
Tuesday, August 18 |
1.53547 |
BRL |
| 2009-08-19 |
Wednesday, August 19 |
1.52196 |
BRL |
| 2009-08-20 |
Thursday, August 20 |
1.52967 |
BRL |
| 2009-08-21 |
Friday, August 21 |
1.52869 |
BRL |
| 2009-08-24 |
Monday, August 24 |
1.5364 |
BRL |
| 2009-08-25 |
Tuesday, August 25 |
1.54175 |
BRL |
| 2009-08-26 |
Wednesday, August 26 |
1.55095 |
BRL |
| 2009-08-27 |
Thursday, August 27 |
1.5492 |
BRL |
| 2009-08-28 |
Friday, August 28 |
1.57287 |
BRL |
| 2009-08-31 |
Monday, August 31 |
1.58535 |
BRL |
| 2009-09-01 |
Tuesday, September 1 |
1.57428 |
BRL |
| 2009-09-02 |
Wednesday, September 2 |
1.58064 |
BRL |
| 2009-09-03 |
Thursday, September 3 |
1.57187 |
BRL |
| 2009-09-04 |
Friday, September 4 |
1.56482 |
BRL |
| 2009-09-07 |
Monday, September 7 |
1.57743 |
BRL |
| 2009-09-08 |
Tuesday, September 8 |
1.57638 |
BRL |
| 2009-09-09 |
Wednesday, September 9 |
1.57384 |
BRL |
| 2009-09-10 |
Thursday, September 10 |
1.57713 |
BRL |
| 2009-09-11 |
Friday, September 11 |
1.56387 |
BRL |
| 2009-09-14 |
Monday, September 14 |
1.57266 |
BRL |
| 2009-09-15 |
Tuesday, September 15 |
1.55542 |
BRL |
| 2009-09-16 |
Wednesday, September 16 |
1.56552 |
BRL |
| 2009-09-17 |
Thursday, September 17 |
1.57551 |
BRL |
| 2009-09-18 |
Friday, September 18 |
1.5691 |
BRL |
| 2009-09-21 |
Monday, September 21 |
1.5646 |
BRL |
| 2009-09-22 |
Tuesday, September 22 |
1.57935 |
BRL |
| 2009-09-23 |
Wednesday, September 23 |
1.56779 |
BRL |
| 2009-09-24 |
Thursday, September 24 |
1.56405 |
BRL |
| 2009-09-25 |
Friday, September 25 |
1.55627 |
BRL |
| 2009-09-28 |
Monday, September 28 |
1.55353 |
BRL |
| 2009-09-29 |
Tuesday, September 29 |
1.56309 |
BRL |
| 2009-09-30 |
Wednesday, September 30 |
1.56966 |
BRL |
| 2009-10-01 |
Thursday, October 1 |
1.56044 |
BRL |
| 2009-10-02 |
Friday, October 2 |
1.54685 |
BRL |
| 2009-10-05 |
Monday, October 5 |
1.54892 |
BRL |
| 2009-10-06 |
Tuesday, October 6 |
1.55417 |
BRL |
| 2009-10-07 |
Wednesday, October 7 |
1.57008 |
BRL |
| 2009-10-08 |
Thursday, October 8 |
1.57739 |
BRL |
| 2009-10-09 |
Friday, October 9 |
1.57835 |
BRL |
| 2009-10-12 |
Monday, October 12 |
1.57989 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
1.57506 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
1.56279 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
1.56964 |
BRL |
| 2009-10-16 |
Friday, October 16 |
1.57664 |
BRL |
| 2009-10-19 |
Monday, October 19 |
1.57812 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
1.61354 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
1.61936 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
1.60136 |
BRL |
| 2009-10-23 |
Friday, October 23 |
1.58763 |
BRL |
| 2009-10-26 |
Monday, October 26 |
1.57633 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
1.58954 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
1.57316 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
1.58879 |
BRL |
| 2009-10-30 |
Friday, October 30 |
1.57147 |
BRL |
| 2009-11-02 |
Monday, November 2 |
1.59559 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
1.58435 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
1.57007 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
1.56777 |
BRL |
| 2009-11-06 |
Friday, November 6 |
1.57352 |
BRL |
| 2009-11-09 |
Monday, November 9 |
1.58416 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
1.59089 |
BRL |
| 2009-11-11 |
Wednesday, November 11 |
1.58922 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
1.60385 |
BRL |
| 2009-11-13 |
Friday, November 13 |
1.61534 |
BRL |
| 2009-11-16 |
Monday, November 16 |
1.60347 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
1.59077 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
1.59148 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
1.58581 |
BRL |
| 2009-11-20 |
Friday, November 20 |
1.57887 |
BRL |
|
 |
| |
average
1.56506 |
lowest (Aug 12)
1.52177 |
highest (Oct 21)
1.61936 |
|
|
