|
Brazilian Reals to 1 AUD (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
1.89085 |
BRL |
| 2011-12-30 |
Friday, December 30 |
1.89885 |
BRL |
| 2012-01-02 |
Monday, January 2 |
1.90949 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
1.911 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
1.88862 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
1.88543 |
BRL |
| 2012-01-06 |
Friday, January 6 |
1.88607 |
BRL |
| 2012-01-09 |
Monday, January 9 |
1.88298 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
1.8604 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
1.8556 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
1.8528 |
BRL |
| 2012-01-13 |
Friday, January 13 |
1.83921 |
BRL |
| 2012-01-16 |
Monday, January 16 |
1.83896 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
1.8455 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
1.84932 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
1.84037 |
BRL |
| 2012-01-20 |
Friday, January 20 |
1.84215 |
BRL |
| 2012-01-23 |
Monday, January 23 |
1.85088 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
1.84432 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
1.84604 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
1.85373 |
BRL |
| 2012-01-27 |
Friday, January 27 |
1.85811 |
BRL |
| 2012-01-30 |
Monday, January 30 |
1.84429 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
1.85129 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
1.86054 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
1.85383 |
BRL |
| 2012-02-03 |
Friday, February 3 |
1.84437 |
BRL |
| 2012-02-06 |
Monday, February 6 |
1.84949 |
BRL |
| 2012-02-07 |
Tuesday, February 7 |
1.86137 |
BRL |
| 2012-02-08 |
Wednesday, February 8 |
1.8654 |
BRL |
|
 |
| |
average
1.86204 |
lowest (Jan 16)
1.83896 |
highest (Jan 3)
1.911 |
|
|
