|
Brazilian Reals to 1 AUD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
1.57989 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
1.57506 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
1.56279 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
1.56964 |
BRL |
| 2009-10-16 |
Friday, October 16 |
1.57664 |
BRL |
| 2009-10-19 |
Monday, October 19 |
1.57812 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
1.61354 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
1.61936 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
1.60136 |
BRL |
| 2009-10-23 |
Friday, October 23 |
1.58763 |
BRL |
| 2009-10-26 |
Monday, October 26 |
1.57633 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
1.58954 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
1.57316 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
1.58879 |
BRL |
| 2009-10-30 |
Friday, October 30 |
1.57147 |
BRL |
| 2009-11-02 |
Monday, November 2 |
1.59559 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
1.58435 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
1.57007 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
1.56777 |
BRL |
| 2009-11-06 |
Friday, November 6 |
1.57352 |
BRL |
| 2009-11-09 |
Monday, November 9 |
1.58416 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
1.59089 |
BRL |
| 2009-11-11 |
Wednesday, November 11 |
1.58922 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
1.60385 |
BRL |
| 2009-11-13 |
Friday, November 13 |
1.61534 |
BRL |
| 2009-11-16 |
Monday, November 16 |
1.60347 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
1.59077 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
1.59148 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
1.58581 |
BRL |
| 2009-11-20 |
Friday, November 20 |
1.57887 |
BRL |
|
 |
| |
average
1.58628 |
lowest (Oct 14)
1.56279 |
highest (Oct 21)
1.61936 |
|
|
