|
Brazilian Reals to 1 AUD (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
1.50763 |
BRL |
| 2008-07-29 |
Tuesday, July 29 |
1.49418 |
BRL |
| 2008-07-30 |
Wednesday, July 30 |
1.47217 |
BRL |
| 2008-07-31 |
Thursday, July 31 |
1.4744 |
BRL |
| 2008-08-01 |
Friday, August 1 |
1.45158 |
BRL |
| 2008-08-04 |
Monday, August 4 |
1.45837 |
BRL |
| 2008-08-05 |
Tuesday, August 5 |
1.44076 |
BRL |
| 2008-08-06 |
Wednesday, August 6 |
1.43442 |
BRL |
| 2008-08-07 |
Thursday, August 7 |
1.44329 |
BRL |
| 2008-08-08 |
Friday, August 8 |
1.43595 |
BRL |
| 2008-08-11 |
Monday, August 11 |
1.42694 |
BRL |
| 2008-08-12 |
Tuesday, August 12 |
1.42065 |
BRL |
| 2008-08-13 |
Wednesday, August 13 |
1.40882 |
BRL |
| 2008-08-14 |
Thursday, August 14 |
1.41303 |
BRL |
| 2008-08-15 |
Friday, August 15 |
1.41949 |
BRL |
| 2008-08-18 |
Monday, August 18 |
1.42032 |
BRL |
| 2008-08-19 |
Tuesday, August 19 |
1.42669 |
BRL |
| 2008-08-20 |
Wednesday, August 20 |
1.41483 |
BRL |
| 2008-08-21 |
Thursday, August 21 |
1.41746 |
BRL |
| 2008-08-22 |
Friday, August 22 |
1.40623 |
BRL |
| 2008-08-25 |
Monday, August 25 |
1.4115 |
BRL |
| 2008-08-26 |
Tuesday, August 26 |
1.40315 |
BRL |
| 2008-08-27 |
Wednesday, August 27 |
1.3873 |
BRL |
| 2008-08-28 |
Thursday, August 28 |
1.40172 |
BRL |
| 2008-08-29 |
Friday, August 29 |
1.40172 |
BRL |
| 2008-09-01 |
Monday, September 1 |
1.39996 |
BRL |
| 2008-09-02 |
Tuesday, September 2 |
1.38551 |
BRL |
| 2008-09-03 |
Wednesday, September 3 |
1.39821 |
BRL |
| 2008-09-04 |
Thursday, September 4 |
1.408 |
BRL |
| 2008-09-05 |
Friday, September 5 |
1.40567 |
BRL |
|
 |
| |
average
1.42633 |
lowest (Sep 2)
1.38551 |
highest (Jul 28)
1.50763 |
|
|
