|
Brazilian Reals to 1 CAD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
1.76152 |
BRL |
| 2009-06-09 |
Tuesday, June 9 |
1.75848 |
BRL |
| 2009-06-10 |
Wednesday, June 10 |
1.75072 |
BRL |
| 2009-06-11 |
Thursday, June 11 |
1.76626 |
BRL |
| 2009-06-12 |
Friday, June 12 |
1.72517 |
BRL |
| 2009-06-15 |
Monday, June 15 |
1.71135 |
BRL |
| 2009-06-16 |
Tuesday, June 16 |
1.72221 |
BRL |
| 2009-06-17 |
Wednesday, June 17 |
1.73655 |
BRL |
| 2009-06-18 |
Thursday, June 18 |
1.74635 |
BRL |
| 2009-06-19 |
Friday, June 19 |
1.73955 |
BRL |
| 2009-06-22 |
Monday, June 22 |
1.73978 |
BRL |
| 2009-06-23 |
Tuesday, June 23 |
1.74846 |
BRL |
| 2009-06-24 |
Wednesday, June 24 |
1.71698 |
BRL |
| 2009-06-25 |
Thursday, June 25 |
1.68939 |
BRL |
| 2009-06-26 |
Friday, June 26 |
1.68295 |
BRL |
| 2009-06-29 |
Monday, June 29 |
1.67584 |
BRL |
| 2009-06-30 |
Tuesday, June 30 |
1.6878 |
BRL |
| 2009-07-01 |
Wednesday, July 1 |
1.68683 |
BRL |
| 2009-07-02 |
Thursday, July 2 |
1.68027 |
BRL |
| 2009-07-03 |
Friday, July 3 |
1.68309 |
BRL |
| 2009-07-06 |
Monday, July 6 |
1.69214 |
BRL |
| 2009-07-07 |
Tuesday, July 7 |
1.68409 |
BRL |
| 2009-07-08 |
Wednesday, July 8 |
1.70838 |
BRL |
| 2009-07-09 |
Thursday, July 9 |
1.73187 |
BRL |
| 2009-07-10 |
Friday, July 10 |
1.7323 |
BRL |
| 2009-07-13 |
Monday, July 13 |
1.71501 |
BRL |
| 2009-07-14 |
Tuesday, July 14 |
1.71912 |
BRL |
| 2009-07-15 |
Wednesday, July 15 |
1.73731 |
BRL |
| 2009-07-16 |
Thursday, July 16 |
1.72794 |
BRL |
| 2009-07-17 |
Friday, July 17 |
1.73465 |
BRL |
| 2009-07-20 |
Monday, July 20 |
1.7273 |
BRL |
| 2009-07-21 |
Tuesday, July 21 |
1.7216 |
BRL |
| 2009-07-22 |
Wednesday, July 22 |
1.7186 |
BRL |
| 2009-07-23 |
Thursday, July 23 |
1.72735 |
BRL |
| 2009-07-24 |
Friday, July 24 |
1.74622 |
BRL |
| 2009-07-27 |
Monday, July 27 |
1.74625 |
BRL |
| 2009-07-28 |
Tuesday, July 28 |
1.73605 |
BRL |
| 2009-07-29 |
Wednesday, July 29 |
1.73975 |
BRL |
| 2009-07-30 |
Thursday, July 30 |
1.73851 |
BRL |
| 2009-07-31 |
Friday, July 31 |
1.73835 |
BRL |
| 2009-08-03 |
Monday, August 3 |
1.73379 |
BRL |
| 2009-08-04 |
Tuesday, August 4 |
1.71729 |
BRL |
| 2009-08-05 |
Wednesday, August 5 |
1.68575 |
BRL |
| 2009-08-06 |
Thursday, August 6 |
1.69493 |
BRL |
| 2009-08-07 |
Friday, August 7 |
1.69472 |
BRL |
| 2009-08-10 |
Monday, August 10 |
1.68042 |
BRL |
| 2009-08-11 |
Tuesday, August 11 |
1.69125 |
BRL |
| 2009-08-12 |
Wednesday, August 12 |
1.6744 |
BRL |
| 2009-08-13 |
Thursday, August 13 |
1.68461 |
BRL |
| 2009-08-14 |
Friday, August 14 |
1.67773 |
BRL |
| 2009-08-17 |
Monday, August 17 |
1.68977 |
BRL |
| 2009-08-18 |
Tuesday, August 18 |
1.68403 |
BRL |
| 2009-08-19 |
Wednesday, August 19 |
1.67574 |
BRL |
| 2009-08-20 |
Thursday, August 20 |
1.67911 |
BRL |
| 2009-08-21 |
Friday, August 21 |
1.69158 |
BRL |
| 2009-08-24 |
Monday, August 24 |
1.69437 |
BRL |
| 2009-08-25 |
Tuesday, August 25 |
1.70611 |
BRL |
| 2009-08-26 |
Wednesday, August 26 |
1.70963 |
BRL |
| 2009-08-27 |
Thursday, August 27 |
1.69848 |
BRL |
| 2009-08-28 |
Friday, August 28 |
1.72213 |
BRL |
| 2009-08-31 |
Monday, August 31 |
1.71526 |
BRL |
| 2009-09-01 |
Tuesday, September 1 |
1.71734 |
BRL |
| 2009-09-02 |
Wednesday, September 2 |
1.7206 |
BRL |
| 2009-09-03 |
Thursday, September 3 |
1.70118 |
BRL |
| 2009-09-04 |
Friday, September 4 |
1.6988 |
BRL |
| 2009-09-07 |
Monday, September 7 |
1.71229 |
BRL |
| 2009-09-08 |
Tuesday, September 8 |
1.70741 |
BRL |
| 2009-09-09 |
Wednesday, September 9 |
1.68878 |
BRL |
| 2009-09-10 |
Thursday, September 10 |
1.69437 |
BRL |
| 2009-09-11 |
Friday, September 11 |
1.68121 |
BRL |
| 2009-09-14 |
Monday, September 14 |
1.68002 |
BRL |
| 2009-09-15 |
Tuesday, September 15 |
1.66765 |
BRL |
| 2009-09-16 |
Wednesday, September 16 |
1.67991 |
BRL |
| 2009-09-17 |
Thursday, September 17 |
1.69525 |
BRL |
| 2009-09-18 |
Friday, September 18 |
1.68684 |
BRL |
| 2009-09-21 |
Monday, September 21 |
1.68725 |
BRL |
| 2009-09-22 |
Tuesday, September 22 |
1.69291 |
BRL |
| 2009-09-23 |
Wednesday, September 23 |
1.67817 |
BRL |
| 2009-09-24 |
Thursday, September 24 |
1.66642 |
BRL |
| 2009-09-25 |
Friday, September 25 |
1.64527 |
BRL |
| 2009-09-28 |
Monday, September 28 |
1.63874 |
BRL |
| 2009-09-29 |
Tuesday, September 29 |
1.64478 |
BRL |
| 2009-09-30 |
Wednesday, September 30 |
1.65829 |
BRL |
| 2009-10-01 |
Thursday, October 1 |
1.65426 |
BRL |
| 2009-10-02 |
Friday, October 2 |
1.64266 |
BRL |
| 2009-10-05 |
Monday, October 5 |
1.64958 |
BRL |
| 2009-10-06 |
Tuesday, October 6 |
1.64615 |
BRL |
| 2009-10-07 |
Wednesday, October 7 |
1.66764 |
BRL |
| 2009-10-08 |
Thursday, October 8 |
1.65082 |
BRL |
| 2009-10-09 |
Friday, October 9 |
1.66958 |
BRL |
| 2009-10-12 |
Monday, October 12 |
1.68776 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
1.68135 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
1.66638 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
1.6569 |
BRL |
| 2009-10-16 |
Friday, October 16 |
1.65365 |
BRL |
| 2009-10-19 |
Monday, October 19 |
1.65587 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
1.68438 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
1.66263 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
1.65172 |
BRL |
| 2009-10-23 |
Friday, October 23 |
1.63061 |
BRL |
| 2009-10-26 |
Monday, October 26 |
1.61417 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
1.62567 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
1.61999 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
1.62994 |
BRL |
| 2009-10-30 |
Friday, October 30 |
1.60318 |
BRL |
| 2009-11-02 |
Monday, November 2 |
1.63209 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
1.63598 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
1.62965 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
1.62312 |
BRL |
| 2009-11-06 |
Friday, November 6 |
1.60435 |
BRL |
| 2009-11-09 |
Monday, November 9 |
1.60585 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
1.6203 |
BRL |
| 2009-11-11 |
Wednesday, November 11 |
1.63378 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
1.64062 |
BRL |
| 2009-11-13 |
Friday, November 13 |
1.65289 |
BRL |
| 2009-11-16 |
Monday, November 16 |
1.64132 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
1.61989 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
1.62898 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
1.62772 |
BRL |
| 2009-11-20 |
Friday, November 20 |
1.62093 |
BRL |
|
 |
| |
average
1.68583 |
lowest (Oct 30)
1.60318 |
highest (Jun 11)
1.76626 |
|
|
