|
Brazilian Reals to 1 CAD (invert,graph) |
| 2008-04-28 |
Monday, April 28 |
1.6517 |
BRL |
| 2008-04-29 |
Tuesday, April 29 |
1.68444 |
BRL |
| 2008-04-30 |
Wednesday, April 30 |
1.67955 |
BRL |
| 2008-05-01 |
Thursday, May 1 |
1.63129 |
BRL |
| 2008-05-02 |
Friday, May 2 |
1.61687 |
BRL |
| 2008-05-05 |
Monday, May 5 |
1.63941 |
BRL |
| 2008-05-06 |
Tuesday, May 6 |
1.65454 |
BRL |
| 2008-05-07 |
Wednesday, May 7 |
1.67096 |
BRL |
| 2008-05-08 |
Thursday, May 8 |
1.65435 |
BRL |
| 2008-05-09 |
Friday, May 9 |
1.6776 |
BRL |
| 2008-05-12 |
Monday, May 12 |
1.66085 |
BRL |
| 2008-05-13 |
Tuesday, May 13 |
1.66066 |
BRL |
| 2008-05-14 |
Wednesday, May 14 |
1.65881 |
BRL |
| 2008-05-15 |
Thursday, May 15 |
1.65246 |
BRL |
| 2008-05-16 |
Friday, May 16 |
1.64861 |
BRL |
| 2008-05-19 |
Monday, May 19 |
1.66129 |
BRL |
| 2008-05-20 |
Tuesday, May 20 |
1.66589 |
BRL |
| 2008-05-21 |
Wednesday, May 21 |
1.67683 |
BRL |
| 2008-05-22 |
Thursday, May 22 |
1.67965 |
BRL |
| 2008-05-23 |
Friday, May 23 |
1.67459 |
BRL |
| 2008-05-26 |
Monday, May 26 |
1.67459 |
BRL |
| 2008-05-27 |
Tuesday, May 27 |
1.68234 |
BRL |
| 2008-05-28 |
Wednesday, May 28 |
1.68304 |
BRL |
| 2008-05-29 |
Thursday, May 29 |
1.66913 |
BRL |
| 2008-05-30 |
Friday, May 30 |
1.63534 |
BRL |
| 2008-06-02 |
Monday, June 2 |
1.62871 |
BRL |
| 2008-06-03 |
Tuesday, June 3 |
1.61447 |
BRL |
| 2008-06-04 |
Wednesday, June 4 |
1.60601 |
BRL |
| 2008-06-05 |
Thursday, June 5 |
1.60324 |
BRL |
| 2008-06-06 |
Friday, June 6 |
1.59625 |
BRL |
| 2008-06-09 |
Monday, June 9 |
1.58721 |
BRL |
| 2008-06-10 |
Tuesday, June 10 |
1.6017 |
BRL |
| 2008-06-11 |
Wednesday, June 11 |
1.61308 |
BRL |
| 2008-06-12 |
Thursday, June 12 |
1.60235 |
BRL |
| 2008-06-13 |
Friday, June 13 |
1.58685 |
BRL |
| 2008-06-16 |
Monday, June 16 |
1.59148 |
BRL |
| 2008-06-17 |
Tuesday, June 17 |
1.58102 |
BRL |
| 2008-06-18 |
Wednesday, June 18 |
1.57942 |
BRL |
| 2008-06-19 |
Thursday, June 19 |
1.58302 |
BRL |
| 2008-06-20 |
Friday, June 20 |
1.57456 |
BRL |
| 2008-06-23 |
Monday, June 23 |
1.58813 |
BRL |
| 2008-06-24 |
Tuesday, June 24 |
1.58165 |
BRL |
| 2008-06-25 |
Wednesday, June 25 |
1.57845 |
BRL |
| 2008-06-26 |
Thursday, June 26 |
1.57346 |
BRL |
| 2008-06-27 |
Friday, June 27 |
1.58478 |
BRL |
| 2008-06-30 |
Monday, June 30 |
1.56554 |
BRL |
| 2008-07-01 |
Tuesday, July 1 |
1.57436 |
BRL |
| 2008-07-02 |
Wednesday, July 2 |
1.58023 |
BRL |
| 2008-07-03 |
Thursday, July 3 |
1.57399 |
BRL |
| 2008-07-04 |
Friday, July 4 |
1.57399 |
BRL |
| 2008-07-07 |
Monday, July 7 |
1.57254 |
BRL |
| 2008-07-08 |
Tuesday, July 8 |
1.57864 |
BRL |
| 2008-07-09 |
Wednesday, July 9 |
1.58953 |
BRL |
| 2008-07-10 |
Thursday, July 10 |
1.5918 |
BRL |
| 2008-07-11 |
Friday, July 11 |
1.58823 |
BRL |
| 2008-07-14 |
Monday, July 14 |
1.5833 |
BRL |
| 2008-07-15 |
Tuesday, July 15 |
1.59111 |
BRL |
| 2008-07-16 |
Wednesday, July 16 |
1.59222 |
BRL |
| 2008-07-17 |
Thursday, July 17 |
1.58485 |
BRL |
| 2008-07-18 |
Friday, July 18 |
1.58142 |
BRL |
| 2008-07-21 |
Monday, July 21 |
1.5812 |
BRL |
| 2008-07-22 |
Tuesday, July 22 |
1.57106 |
BRL |
| 2008-07-23 |
Wednesday, July 23 |
1.56998 |
BRL |
| 2008-07-24 |
Thursday, July 24 |
1.55972 |
BRL |
| 2008-07-25 |
Friday, July 25 |
1.54697 |
BRL |
| 2008-07-28 |
Monday, July 28 |
1.54129 |
BRL |
| 2008-07-29 |
Tuesday, July 29 |
1.53168 |
BRL |
| 2008-07-30 |
Wednesday, July 30 |
1.52393 |
BRL |
| 2008-07-31 |
Thursday, July 31 |
1.52617 |
BRL |
| 2008-08-01 |
Friday, August 1 |
1.51985 |
BRL |
| 2008-08-04 |
Monday, August 4 |
1.51453 |
BRL |
| 2008-08-05 |
Tuesday, August 5 |
1.50926 |
BRL |
| 2008-08-06 |
Wednesday, August 6 |
1.50917 |
BRL |
| 2008-08-07 |
Thursday, August 7 |
1.51256 |
BRL |
| 2008-08-08 |
Friday, August 8 |
1.50857 |
BRL |
| 2008-08-11 |
Monday, August 11 |
1.50745 |
BRL |
| 2008-08-12 |
Tuesday, August 12 |
1.52457 |
BRL |
| 2008-08-13 |
Wednesday, August 13 |
1.52374 |
BRL |
| 2008-08-14 |
Thursday, August 14 |
1.52763 |
BRL |
| 2008-08-15 |
Friday, August 15 |
1.54218 |
BRL |
| 2008-08-18 |
Monday, August 18 |
1.53758 |
BRL |
| 2008-08-19 |
Tuesday, August 19 |
1.54441 |
BRL |
| 2008-08-20 |
Wednesday, August 20 |
1.52818 |
BRL |
| 2008-08-21 |
Thursday, August 21 |
1.54343 |
BRL |
| 2008-08-22 |
Friday, August 22 |
1.54782 |
BRL |
| 2008-08-25 |
Monday, August 25 |
1.55491 |
BRL |
| 2008-08-26 |
Tuesday, August 26 |
1.56304 |
BRL |
| 2008-08-27 |
Wednesday, August 27 |
1.54727 |
BRL |
| 2008-08-28 |
Thursday, August 28 |
1.54507 |
BRL |
| 2008-08-29 |
Friday, August 29 |
1.54507 |
BRL |
| 2008-09-01 |
Monday, September 1 |
1.53786 |
BRL |
| 2008-09-02 |
Tuesday, September 2 |
1.54917 |
BRL |
| 2008-09-03 |
Wednesday, September 3 |
1.57785 |
BRL |
| 2008-09-04 |
Thursday, September 4 |
1.59474 |
BRL |
| 2008-09-05 |
Friday, September 5 |
1.63006 |
BRL |
| 2008-09-08 |
Monday, September 8 |
1.62979 |
BRL |
| 2008-09-09 |
Tuesday, September 9 |
1.6455 |
BRL |
| 2008-09-10 |
Wednesday, September 10 |
1.66027 |
BRL |
| 2008-09-11 |
Thursday, September 11 |
1.68223 |
BRL |
| 2008-09-12 |
Friday, September 12 |
1.67924 |
BRL |
| 2008-09-15 |
Monday, September 15 |
1.69166 |
BRL |
| 2008-09-16 |
Tuesday, September 16 |
1.70262 |
BRL |
| 2008-09-17 |
Wednesday, September 17 |
1.74129 |
BRL |
| 2008-09-18 |
Thursday, September 18 |
1.78525 |
BRL |
| 2008-09-19 |
Friday, September 19 |
1.74133 |
BRL |
| 2008-09-22 |
Monday, September 22 |
1.73216 |
BRL |
| 2008-09-23 |
Tuesday, September 23 |
1.75442 |
BRL |
| 2008-09-24 |
Wednesday, September 24 |
1.7807 |
BRL |
| 2008-09-25 |
Thursday, September 25 |
1.77278 |
BRL |
| 2008-09-26 |
Friday, September 26 |
1.79096 |
BRL |
| 2008-09-29 |
Monday, September 29 |
1.83922 |
BRL |
| 2008-09-30 |
Tuesday, September 30 |
1.81419 |
BRL |
| 2008-10-01 |
Wednesday, October 1 |
1.82427 |
BRL |
| 2008-10-02 |
Thursday, October 2 |
1.85328 |
BRL |
| 2008-10-03 |
Friday, October 3 |
1.85668 |
BRL |
| 2008-10-06 |
Monday, October 6 |
1.963 |
BRL |
| 2008-10-07 |
Tuesday, October 7 |
2.01809 |
BRL |
| 2008-10-08 |
Wednesday, October 8 |
2.13943 |
BRL |
| 2008-10-09 |
Thursday, October 9 |
1.91588 |
BRL |
| 2008-10-10 |
Friday, October 10 |
1.93042 |
BRL |
|
 |
| |
average
1.63388 |
lowest (Aug 11)
1.50745 |
highest (Oct 8)
2.13943 |
|
|
