|
Brazilian Reals to 1 CAD (invert,graph) |
| 2011-12-07 |
Wednesday, December 7 |
1.77687 |
BRL |
| 2011-12-08 |
Thursday, December 8 |
1.7743 |
BRL |
| 2011-12-09 |
Friday, December 9 |
1.77292 |
BRL |
| 2011-12-12 |
Monday, December 12 |
1.77283 |
BRL |
| 2011-12-13 |
Tuesday, December 13 |
1.79568 |
BRL |
| 2011-12-14 |
Wednesday, December 14 |
1.80148 |
BRL |
| 2011-12-15 |
Thursday, December 15 |
1.79718 |
BRL |
| 2011-12-16 |
Friday, December 16 |
1.78448 |
BRL |
| 2011-12-19 |
Monday, December 19 |
1.79726 |
BRL |
| 2011-12-20 |
Tuesday, December 20 |
1.79915 |
BRL |
| 2011-12-21 |
Wednesday, December 21 |
1.80472 |
BRL |
| 2011-12-22 |
Thursday, December 22 |
1.8115 |
BRL |
| 2011-12-23 |
Friday, December 23 |
1.82088 |
BRL |
| 2011-12-27 |
Tuesday, December 27 |
1.82203 |
BRL |
| 2011-12-28 |
Wednesday, December 28 |
1.83344 |
BRL |
| 2011-12-29 |
Thursday, December 29 |
1.83493 |
BRL |
| 2011-12-30 |
Friday, December 30 |
1.82816 |
BRL |
| 2012-01-02 |
Monday, January 2 |
1.83236 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
1.82756 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
1.80233 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
1.8062 |
BRL |
| 2012-01-06 |
Friday, January 6 |
1.8024 |
BRL |
| 2012-01-09 |
Monday, January 9 |
1.79405 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
1.76868 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
1.77422 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
1.76077 |
BRL |
| 2012-01-13 |
Friday, January 13 |
1.74668 |
BRL |
| 2012-01-16 |
Monday, January 16 |
1.74793 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
1.75002 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
1.75573 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
1.75255 |
BRL |
| 2012-01-20 |
Friday, January 20 |
1.74395 |
BRL |
| 2012-01-23 |
Monday, January 23 |
1.73853 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
1.74134 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
1.74088 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
1.73545 |
BRL |
| 2012-01-27 |
Friday, January 27 |
1.74446 |
BRL |
| 2012-01-30 |
Monday, January 30 |
1.73827 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
1.74304 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
1.74052 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
1.73337 |
BRL |
| 2012-02-03 |
Friday, February 3 |
1.72159 |
BRL |
| 2012-02-06 |
Monday, February 6 |
1.73201 |
BRL |
| 2012-02-07 |
Tuesday, February 7 |
1.72953 |
BRL |
| 2012-02-08 |
Wednesday, February 8 |
1.73142 |
BRL |
| 2012-02-09 |
Thursday, February 9 |
1.73099 |
BRL |
| 2012-02-10 |
Friday, February 10 |
1.72151 |
BRL |
| 2012-02-13 |
Monday, February 13 |
1.72114 |
BRL |
| 2012-02-14 |
Tuesday, February 14 |
1.71957 |
BRL |
| 2012-02-15 |
Wednesday, February 15 |
1.72183 |
BRL |
| 2012-02-16 |
Thursday, February 16 |
1.7313 |
BRL |
| 2012-02-17 |
Friday, February 17 |
1.7223 |
BRL |
| 2012-02-20 |
Monday, February 20 |
1.72741 |
BRL |
| 2012-02-21 |
Tuesday, February 21 |
1.72108 |
BRL |
| 2012-02-22 |
Wednesday, February 22 |
1.71998 |
BRL |
| 2012-02-23 |
Thursday, February 23 |
1.70813 |
BRL |
| 2012-02-24 |
Friday, February 24 |
1.71306 |
BRL |
| 2012-02-27 |
Monday, February 27 |
1.70362 |
BRL |
| 2012-02-28 |
Tuesday, February 28 |
1.70745 |
BRL |
| 2012-02-29 |
Wednesday, February 29 |
1.72203 |
BRL |
| 2012-03-01 |
Thursday, March 1 |
1.74436 |
BRL |
| 2012-03-02 |
Friday, March 2 |
1.74118 |
BRL |
| 2012-03-05 |
Monday, March 5 |
1.73997 |
BRL |
| 2012-03-06 |
Tuesday, March 6 |
1.75131 |
BRL |
| 2012-03-07 |
Wednesday, March 7 |
1.7663 |
BRL |
| 2012-03-08 |
Thursday, March 8 |
1.76794 |
BRL |
| 2012-03-09 |
Friday, March 9 |
1.78039 |
BRL |
| 2012-03-12 |
Monday, March 12 |
1.82289 |
BRL |
| 2012-03-13 |
Tuesday, March 13 |
1.83571 |
BRL |
| 2012-03-14 |
Wednesday, March 14 |
1.82672 |
BRL |
| 2012-03-15 |
Thursday, March 15 |
1.8108 |
BRL |
| 2012-03-16 |
Friday, March 16 |
1.8181 |
BRL |
| 2012-03-19 |
Monday, March 19 |
1.82526 |
BRL |
| 2012-03-20 |
Tuesday, March 20 |
1.84089 |
BRL |
| 2012-03-21 |
Wednesday, March 21 |
1.84259 |
BRL |
| 2012-03-22 |
Thursday, March 22 |
1.82503 |
BRL |
| 2012-03-23 |
Friday, March 23 |
1.81776 |
BRL |
| 2012-03-26 |
Monday, March 26 |
1.81661 |
BRL |
| 2012-03-27 |
Tuesday, March 27 |
1.83413 |
BRL |
| 2012-03-28 |
Wednesday, March 28 |
1.82572 |
BRL |
| 2012-03-29 |
Thursday, March 29 |
1.83219 |
BRL |
| 2012-03-30 |
Friday, March 30 |
1.82729 |
BRL |
| 2012-04-02 |
Monday, April 2 |
1.83007 |
BRL |
| 2012-04-03 |
Tuesday, April 3 |
1.84325 |
BRL |
| 2012-04-04 |
Wednesday, April 4 |
1.83959 |
BRL |
| 2012-04-05 |
Thursday, April 5 |
1.83576 |
BRL |
| 2012-04-09 |
Monday, April 9 |
1.82716 |
BRL |
| 2012-04-10 |
Tuesday, April 10 |
1.82066 |
BRL |
| 2012-04-11 |
Wednesday, April 11 |
1.82803 |
BRL |
| 2012-04-12 |
Thursday, April 12 |
1.83331 |
BRL |
| 2012-04-13 |
Friday, April 13 |
1.8416 |
BRL |
| 2012-04-16 |
Monday, April 16 |
1.83936 |
BRL |
| 2012-04-17 |
Tuesday, April 17 |
1.85209 |
BRL |
| 2012-04-18 |
Wednesday, April 18 |
1.87945 |
BRL |
| 2012-04-19 |
Thursday, April 19 |
1.90371 |
BRL |
| 2012-04-20 |
Friday, April 20 |
1.89515 |
BRL |
| 2012-04-23 |
Monday, April 23 |
1.8872 |
BRL |
| 2012-04-24 |
Tuesday, April 24 |
1.89931 |
BRL |
| 2012-04-25 |
Wednesday, April 25 |
1.90411 |
BRL |
| 2012-04-26 |
Thursday, April 26 |
1.91803 |
BRL |
| 2012-04-27 |
Friday, April 27 |
1.91721 |
BRL |
| 2012-04-30 |
Monday, April 30 |
1.91914 |
BRL |
| 2012-05-01 |
Tuesday, May 1 |
1.93536 |
BRL |
| 2012-05-02 |
Wednesday, May 2 |
1.93458 |
BRL |
| 2012-05-03 |
Thursday, May 3 |
1.96176 |
BRL |
| 2012-05-04 |
Friday, May 4 |
1.93339 |
BRL |
| 2012-05-07 |
Monday, May 7 |
1.93315 |
BRL |
| 2012-05-08 |
Tuesday, May 8 |
1.93477 |
BRL |
| 2012-05-09 |
Wednesday, May 9 |
1.94796 |
BRL |
| 2012-05-10 |
Thursday, May 10 |
1.96648 |
BRL |
| 2012-05-11 |
Friday, May 11 |
1.947 |
BRL |
| 2012-05-14 |
Monday, May 14 |
1.96864 |
BRL |
| 2012-05-15 |
Tuesday, May 15 |
1.9867 |
BRL |
| 2012-05-16 |
Wednesday, May 16 |
1.97592 |
BRL |
| 2012-05-17 |
Thursday, May 17 |
1.97853 |
BRL |
| 2012-05-18 |
Friday, May 18 |
1.9612 |
BRL |
| 2012-05-21 |
Monday, May 21 |
1.98069 |
BRL |
| 2012-05-22 |
Tuesday, May 22 |
2.00832 |
BRL |
| 2012-05-23 |
Wednesday, May 23 |
2.04382 |
BRL |
| 2012-05-24 |
Thursday, May 24 |
1.98533 |
BRL |
|
 |
| |
average
1.81705 |
lowest (Feb 27)
1.70362 |
highest (May 23)
2.04382 |
|
|
