x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Brazilian Reals to 1 CAD (invert,graph)
2011-12-07 Wednesday, December 7 1.77687 BRL
2011-12-08 Thursday, December 8 1.7743 BRL
2011-12-09 Friday, December 9 1.77292 BRL
2011-12-12 Monday, December 12 1.77283 BRL
2011-12-13 Tuesday, December 13 1.79568 BRL
2011-12-14 Wednesday, December 14 1.80148 BRL
2011-12-15 Thursday, December 15 1.79718 BRL
2011-12-16 Friday, December 16 1.78448 BRL
2011-12-19 Monday, December 19 1.79726 BRL
2011-12-20 Tuesday, December 20 1.79915 BRL
2011-12-21 Wednesday, December 21 1.80472 BRL
2011-12-22 Thursday, December 22 1.8115 BRL
2011-12-23 Friday, December 23 1.82088 BRL
2011-12-27 Tuesday, December 27 1.82203 BRL
2011-12-28 Wednesday, December 28 1.83344 BRL
2011-12-29 Thursday, December 29 1.83493 BRL
2011-12-30 Friday, December 30 1.82816 BRL
2012-01-02 Monday, January 2 1.83236 BRL
2012-01-03 Tuesday, January 3 1.82756 BRL
2012-01-04 Wednesday, January 4 1.80233 BRL
2012-01-05 Thursday, January 5 1.8062 BRL
2012-01-06 Friday, January 6 1.8024 BRL
2012-01-09 Monday, January 9 1.79405 BRL
2012-01-10 Tuesday, January 10 1.76868 BRL
2012-01-11 Wednesday, January 11 1.77422 BRL
2012-01-12 Thursday, January 12 1.76077 BRL
2012-01-13 Friday, January 13 1.74668 BRL
2012-01-16 Monday, January 16 1.74793 BRL
2012-01-17 Tuesday, January 17 1.75002 BRL
2012-01-18 Wednesday, January 18 1.75573 BRL
2012-01-19 Thursday, January 19 1.75255 BRL
2012-01-20 Friday, January 20 1.74395 BRL
2012-01-23 Monday, January 23 1.73853 BRL
2012-01-24 Tuesday, January 24 1.74134 BRL
2012-01-25 Wednesday, January 25 1.74088 BRL
2012-01-26 Thursday, January 26 1.73545 BRL
2012-01-27 Friday, January 27 1.74446 BRL
2012-01-30 Monday, January 30 1.73827 BRL
2012-01-31 Tuesday, January 31 1.74304 BRL
2012-02-01 Wednesday, February 1 1.74052 BRL
2012-02-02 Thursday, February 2 1.73337 BRL
2012-02-03 Friday, February 3 1.72159 BRL
2012-02-06 Monday, February 6 1.73201 BRL
2012-02-07 Tuesday, February 7 1.72953 BRL
2012-02-08 Wednesday, February 8 1.73142 BRL
2012-02-09 Thursday, February 9 1.73099 BRL
2012-02-10 Friday, February 10 1.72151 BRL
2012-02-13 Monday, February 13 1.72114 BRL
2012-02-14 Tuesday, February 14 1.71957 BRL
2012-02-15 Wednesday, February 15 1.72183 BRL
2012-02-16 Thursday, February 16 1.7313 BRL
2012-02-17 Friday, February 17 1.7223 BRL
2012-02-20 Monday, February 20 1.72741 BRL
2012-02-21 Tuesday, February 21 1.72108 BRL
2012-02-22 Wednesday, February 22 1.71998 BRL
2012-02-23 Thursday, February 23 1.70813 BRL
2012-02-24 Friday, February 24 1.71306 BRL
2012-02-27 Monday, February 27 1.70362 BRL
2012-02-28 Tuesday, February 28 1.70745 BRL
2012-02-29 Wednesday, February 29 1.72203 BRL
2012-03-01 Thursday, March 1 1.74436 BRL
2012-03-02 Friday, March 2 1.74118 BRL
2012-03-05 Monday, March 5 1.73997 BRL
2012-03-06 Tuesday, March 6 1.75131 BRL
2012-03-07 Wednesday, March 7 1.7663 BRL
2012-03-08 Thursday, March 8 1.76794 BRL
2012-03-09 Friday, March 9 1.78039 BRL
2012-03-12 Monday, March 12 1.82289 BRL
2012-03-13 Tuesday, March 13 1.83571 BRL
2012-03-14 Wednesday, March 14 1.82672 BRL
2012-03-15 Thursday, March 15 1.8108 BRL
2012-03-16 Friday, March 16 1.8181 BRL
2012-03-19 Monday, March 19 1.82526 BRL
2012-03-20 Tuesday, March 20 1.84089 BRL
2012-03-21 Wednesday, March 21 1.84259 BRL
2012-03-22 Thursday, March 22 1.82503 BRL
2012-03-23 Friday, March 23 1.81776 BRL
2012-03-26 Monday, March 26 1.81661 BRL
2012-03-27 Tuesday, March 27 1.83413 BRL
2012-03-28 Wednesday, March 28 1.82572 BRL
2012-03-29 Thursday, March 29 1.83219 BRL
2012-03-30 Friday, March 30 1.82729 BRL
2012-04-02 Monday, April 2 1.83007 BRL
2012-04-03 Tuesday, April 3 1.84325 BRL
2012-04-04 Wednesday, April 4 1.83959 BRL
2012-04-05 Thursday, April 5 1.83576 BRL
2012-04-09 Monday, April 9 1.82716 BRL
2012-04-10 Tuesday, April 10 1.82066 BRL
2012-04-11 Wednesday, April 11 1.82803 BRL
2012-04-12 Thursday, April 12 1.83331 BRL
2012-04-13 Friday, April 13 1.8416 BRL
2012-04-16 Monday, April 16 1.83936 BRL
2012-04-17 Tuesday, April 17 1.85209 BRL
2012-04-18 Wednesday, April 18 1.87945 BRL
2012-04-19 Thursday, April 19 1.90371 BRL
2012-04-20 Friday, April 20 1.89515 BRL
2012-04-23 Monday, April 23 1.8872 BRL
2012-04-24 Tuesday, April 24 1.89931 BRL
2012-04-25 Wednesday, April 25 1.90411 BRL
2012-04-26 Thursday, April 26 1.91803 BRL
2012-04-27 Friday, April 27 1.91721 BRL
2012-04-30 Monday, April 30 1.91914 BRL
2012-05-01 Tuesday, May 1 1.93536 BRL
2012-05-02 Wednesday, May 2 1.93458 BRL
2012-05-03 Thursday, May 3 1.96176 BRL
2012-05-04 Friday, May 4 1.93339 BRL
2012-05-07 Monday, May 7 1.93315 BRL
2012-05-08 Tuesday, May 8 1.93477 BRL
2012-05-09 Wednesday, May 9 1.94796 BRL
2012-05-10 Thursday, May 10 1.96648 BRL
2012-05-11 Friday, May 11 1.947 BRL
2012-05-14 Monday, May 14 1.96864 BRL
2012-05-15 Tuesday, May 15 1.9867 BRL
2012-05-16 Wednesday, May 16 1.97592 BRL
2012-05-17 Thursday, May 17 1.97853 BRL
2012-05-18 Friday, May 18 1.9612 BRL
2012-05-21 Monday, May 21 1.98069 BRL
2012-05-22 Tuesday, May 22 2.00832 BRL
2012-05-23 Wednesday, May 23 2.04382 BRL
2012-05-24 Thursday, May 24 1.98533 BRL
  average
1.81705
lowest (Feb 27)
1.70362
highest (May 23)
2.04382

use Canadian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar