x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Money Transfer
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Brazilian Reals to 1 CAD (invert,graph)
2009-09-29 Tuesday, September 29 1.64478 BRL
2009-09-30 Wednesday, September 30 1.65829 BRL
2009-10-01 Thursday, October 1 1.65426 BRL
2009-10-02 Friday, October 2 1.64266 BRL
2009-10-05 Monday, October 5 1.64958 BRL
2009-10-06 Tuesday, October 6 1.64615 BRL
2009-10-07 Wednesday, October 7 1.66764 BRL
2009-10-08 Thursday, October 8 1.65082 BRL
2009-10-09 Friday, October 9 1.66958 BRL
2009-10-12 Monday, October 12 1.68776 BRL
2009-10-13 Tuesday, October 13 1.68135 BRL
2009-10-14 Wednesday, October 14 1.66638 BRL
2009-10-15 Thursday, October 15 1.6569 BRL
2009-10-16 Friday, October 16 1.65365 BRL
2009-10-19 Monday, October 19 1.65587 BRL
2009-10-20 Tuesday, October 20 1.68438 BRL
2009-10-21 Wednesday, October 21 1.66263 BRL
2009-10-22 Thursday, October 22 1.65172 BRL
2009-10-23 Friday, October 23 1.63061 BRL
2009-10-26 Monday, October 26 1.61417 BRL
2009-10-27 Tuesday, October 27 1.62567 BRL
2009-10-28 Wednesday, October 28 1.61999 BRL
2009-10-29 Thursday, October 29 1.62994 BRL
2009-10-30 Friday, October 30 1.60318 BRL
2009-11-02 Monday, November 2 1.63209 BRL
2009-11-03 Tuesday, November 3 1.63598 BRL
2009-11-04 Wednesday, November 4 1.62965 BRL
2009-11-05 Thursday, November 5 1.62312 BRL
2009-11-06 Friday, November 6 1.60435 BRL
2009-11-09 Monday, November 9 1.60585 BRL
2009-11-10 Tuesday, November 10 1.6203 BRL
2009-11-11 Wednesday, November 11 1.63378 BRL
2009-11-12 Thursday, November 12 1.64062 BRL
2009-11-13 Friday, November 13 1.65289 BRL
2009-11-16 Monday, November 16 1.64132 BRL
2009-11-17 Tuesday, November 17 1.61989 BRL
2009-11-18 Wednesday, November 18 1.62898 BRL
2009-11-19 Thursday, November 19 1.62772 BRL
2009-11-20 Friday, November 20 1.62093 BRL
2009-11-23 Monday, November 23 1.62867 BRL
2009-11-24 Tuesday, November 24 1.63079 BRL
2009-11-25 Wednesday, November 25 1.64869 BRL
2009-11-26 Thursday, November 26 1.64539 BRL
2009-11-27 Friday, November 27 1.62644 BRL
2009-11-30 Monday, November 30 1.65288 BRL
2009-12-01 Tuesday, December 1 1.65827 BRL
2009-12-02 Wednesday, December 2 1.64594 BRL
2009-12-03 Thursday, December 3 1.6261 BRL
2009-12-04 Friday, December 4 1.63075 BRL
2009-12-07 Monday, December 7 1.63751 BRL
2009-12-08 Tuesday, December 8 1.65386 BRL
2009-12-09 Wednesday, December 9 1.65908 BRL
2009-12-10 Thursday, December 10 1.67426 BRL
2009-12-11 Friday, December 11 1.66953 BRL
2009-12-14 Monday, December 14 1.64387 BRL
2009-12-15 Tuesday, December 15 1.65832 BRL
2009-12-16 Wednesday, December 16 1.65383 BRL
2009-12-17 Thursday, December 17 1.653 BRL
2009-12-18 Friday, December 18 1.68133 BRL
2009-12-21 Monday, December 21 1.68256 BRL
2009-12-22 Tuesday, December 22 1.68562 BRL
2009-12-23 Wednesday, December 23 1.69326 BRL
2009-12-24 Thursday, December 24 1.68191 BRL
2009-12-28 Monday, December 28 1.65863 BRL
2009-12-29 Tuesday, December 29 1.66904 BRL
2009-12-30 Wednesday, December 30 1.65796 BRL
2009-12-31 Thursday, December 31 1.66003 BRL
2010-01-04 Monday, January 4 1.66635 BRL
2010-01-05 Tuesday, January 5 1.65978 BRL
2010-01-06 Wednesday, January 6 1.6677 BRL
2010-01-07 Thursday, January 7 1.68835 BRL
2010-01-08 Friday, January 8 1.68676 BRL
2010-01-11 Monday, January 11 1.67746 BRL
2010-01-12 Tuesday, January 12 1.69189 BRL
2010-01-13 Wednesday, January 13 1.68238 BRL
2010-01-14 Thursday, January 14 1.71229 BRL
2010-01-15 Friday, January 15 1.72437 BRL
2010-01-18 Monday, January 18 1.7302 BRL
2010-01-19 Tuesday, January 19 1.72554 BRL
2010-01-20 Wednesday, January 20 1.71111 BRL
2010-01-21 Thursday, January 21 1.704 BRL
2010-01-22 Friday, January 22 1.72575 BRL
2010-01-25 Monday, January 25 1.71373 BRL
2010-01-26 Tuesday, January 26 1.72722 BRL
2010-01-27 Wednesday, January 27 1.73585 BRL
2010-01-28 Thursday, January 28 1.74596 BRL
2010-01-29 Friday, January 29 1.74255 BRL
2010-02-01 Monday, February 1 1.75679 BRL
2010-02-02 Tuesday, February 2 1.74045 BRL
2010-02-03 Wednesday, February 3 1.72957 BRL
2010-02-04 Thursday, February 4 1.75261 BRL
2010-02-05 Friday, February 5 1.75248 BRL
2010-02-08 Monday, February 8 1.75416 BRL
2010-02-09 Tuesday, February 9 1.7404 BRL
2010-02-10 Wednesday, February 10 1.73253 BRL
2010-02-11 Thursday, February 11 1.74748 BRL
2010-02-12 Friday, February 12 1.77194 BRL
2010-02-15 Monday, February 15 1.77393 BRL
2010-02-16 Tuesday, February 16 1.77453 BRL
2010-02-17 Wednesday, February 17 1.75751 BRL
2010-02-18 Thursday, February 18 1.75538 BRL
2010-02-19 Friday, February 19 1.72755 BRL
2010-02-22 Monday, February 22 1.73551 BRL
2010-02-23 Tuesday, February 23 1.74231 BRL
2010-02-24 Wednesday, February 24 1.72515 BRL
2010-02-25 Thursday, February 25 1.7284 BRL
2010-02-26 Friday, February 26 1.7221 BRL
2010-03-01 Monday, March 1 1.71534 BRL
2010-03-02 Tuesday, March 2 1.72878 BRL
2010-03-03 Wednesday, March 3 1.73213 BRL
2010-03-04 Thursday, March 4 1.73656 BRL
2010-03-05 Friday, March 5 1.72827 BRL
2010-03-08 Monday, March 8 1.73109 BRL
2010-03-09 Tuesday, March 9 1.74367 BRL
2010-03-10 Wednesday, March 10 1.72911 BRL
2010-03-11 Thursday, March 11 1.72125 BRL
2010-03-12 Friday, March 12 1.73117 BRL
2010-03-15 Monday, March 15 1.73061 BRL
2010-03-16 Tuesday, March 16 1.7353 BRL
2010-03-17 Wednesday, March 17 1.74234 BRL
  average
1.68282
lowest (Oct 30)
1.60318
highest (Feb 16)
1.77453

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar