x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Brazilian Reals to 1 CAD (invert,graph)
2009-06-08 Monday, June 8 1.76152 BRL
2009-06-09 Tuesday, June 9 1.75848 BRL
2009-06-10 Wednesday, June 10 1.75072 BRL
2009-06-11 Thursday, June 11 1.76626 BRL
2009-06-12 Friday, June 12 1.72517 BRL
2009-06-15 Monday, June 15 1.71135 BRL
2009-06-16 Tuesday, June 16 1.72221 BRL
2009-06-17 Wednesday, June 17 1.73655 BRL
2009-06-18 Thursday, June 18 1.74635 BRL
2009-06-19 Friday, June 19 1.73955 BRL
2009-06-22 Monday, June 22 1.73978 BRL
2009-06-23 Tuesday, June 23 1.74846 BRL
2009-06-24 Wednesday, June 24 1.71698 BRL
2009-06-25 Thursday, June 25 1.68939 BRL
2009-06-26 Friday, June 26 1.68295 BRL
2009-06-29 Monday, June 29 1.67584 BRL
2009-06-30 Tuesday, June 30 1.6878 BRL
2009-07-01 Wednesday, July 1 1.68683 BRL
2009-07-02 Thursday, July 2 1.68027 BRL
2009-07-03 Friday, July 3 1.68309 BRL
2009-07-06 Monday, July 6 1.69214 BRL
2009-07-07 Tuesday, July 7 1.68409 BRL
2009-07-08 Wednesday, July 8 1.70838 BRL
2009-07-09 Thursday, July 9 1.73187 BRL
2009-07-10 Friday, July 10 1.7323 BRL
2009-07-13 Monday, July 13 1.71501 BRL
2009-07-14 Tuesday, July 14 1.71912 BRL
2009-07-15 Wednesday, July 15 1.73731 BRL
2009-07-16 Thursday, July 16 1.72794 BRL
2009-07-17 Friday, July 17 1.73465 BRL
2009-07-20 Monday, July 20 1.7273 BRL
2009-07-21 Tuesday, July 21 1.7216 BRL
2009-07-22 Wednesday, July 22 1.7186 BRL
2009-07-23 Thursday, July 23 1.72735 BRL
2009-07-24 Friday, July 24 1.74622 BRL
2009-07-27 Monday, July 27 1.74625 BRL
2009-07-28 Tuesday, July 28 1.73605 BRL
2009-07-29 Wednesday, July 29 1.73975 BRL
2009-07-30 Thursday, July 30 1.73851 BRL
2009-07-31 Friday, July 31 1.73835 BRL
2009-08-03 Monday, August 3 1.73379 BRL
2009-08-04 Tuesday, August 4 1.71729 BRL
2009-08-05 Wednesday, August 5 1.68575 BRL
2009-08-06 Thursday, August 6 1.69493 BRL
2009-08-07 Friday, August 7 1.69472 BRL
2009-08-10 Monday, August 10 1.68042 BRL
2009-08-11 Tuesday, August 11 1.69125 BRL
2009-08-12 Wednesday, August 12 1.6744 BRL
2009-08-13 Thursday, August 13 1.68461 BRL
2009-08-14 Friday, August 14 1.67773 BRL
2009-08-17 Monday, August 17 1.68977 BRL
2009-08-18 Tuesday, August 18 1.68403 BRL
2009-08-19 Wednesday, August 19 1.67574 BRL
2009-08-20 Thursday, August 20 1.67911 BRL
2009-08-21 Friday, August 21 1.69158 BRL
2009-08-24 Monday, August 24 1.69437 BRL
2009-08-25 Tuesday, August 25 1.70611 BRL
2009-08-26 Wednesday, August 26 1.70963 BRL
2009-08-27 Thursday, August 27 1.69848 BRL
2009-08-28 Friday, August 28 1.72213 BRL
2009-08-31 Monday, August 31 1.71526 BRL
2009-09-01 Tuesday, September 1 1.71734 BRL
2009-09-02 Wednesday, September 2 1.7206 BRL
2009-09-03 Thursday, September 3 1.70118 BRL
2009-09-04 Friday, September 4 1.6988 BRL
2009-09-07 Monday, September 7 1.71229 BRL
2009-09-08 Tuesday, September 8 1.70741 BRL
2009-09-09 Wednesday, September 9 1.68878 BRL
2009-09-10 Thursday, September 10 1.69437 BRL
2009-09-11 Friday, September 11 1.68121 BRL
2009-09-14 Monday, September 14 1.68002 BRL
2009-09-15 Tuesday, September 15 1.66765 BRL
2009-09-16 Wednesday, September 16 1.67991 BRL
2009-09-17 Thursday, September 17 1.69525 BRL
2009-09-18 Friday, September 18 1.68684 BRL
2009-09-21 Monday, September 21 1.68725 BRL
2009-09-22 Tuesday, September 22 1.69291 BRL
2009-09-23 Wednesday, September 23 1.67817 BRL
2009-09-24 Thursday, September 24 1.66642 BRL
2009-09-25 Friday, September 25 1.64527 BRL
2009-09-28 Monday, September 28 1.63874 BRL
2009-09-29 Tuesday, September 29 1.64478 BRL
2009-09-30 Wednesday, September 30 1.65829 BRL
2009-10-01 Thursday, October 1 1.65426 BRL
2009-10-02 Friday, October 2 1.64266 BRL
2009-10-05 Monday, October 5 1.64958 BRL
2009-10-06 Tuesday, October 6 1.64615 BRL
2009-10-07 Wednesday, October 7 1.66764 BRL
2009-10-08 Thursday, October 8 1.65082 BRL
2009-10-09 Friday, October 9 1.66958 BRL
2009-10-12 Monday, October 12 1.68776 BRL
2009-10-13 Tuesday, October 13 1.68135 BRL
2009-10-14 Wednesday, October 14 1.66638 BRL
2009-10-15 Thursday, October 15 1.6569 BRL
2009-10-16 Friday, October 16 1.65365 BRL
2009-10-19 Monday, October 19 1.65587 BRL
2009-10-20 Tuesday, October 20 1.68438 BRL
2009-10-21 Wednesday, October 21 1.66263 BRL
2009-10-22 Thursday, October 22 1.65172 BRL
2009-10-23 Friday, October 23 1.63061 BRL
2009-10-26 Monday, October 26 1.61417 BRL
2009-10-27 Tuesday, October 27 1.62567 BRL
2009-10-28 Wednesday, October 28 1.61999 BRL
2009-10-29 Thursday, October 29 1.62994 BRL
2009-10-30 Friday, October 30 1.60318 BRL
2009-11-02 Monday, November 2 1.63209 BRL
2009-11-03 Tuesday, November 3 1.63598 BRL
2009-11-04 Wednesday, November 4 1.62965 BRL
2009-11-05 Thursday, November 5 1.62312 BRL
2009-11-06 Friday, November 6 1.60435 BRL
2009-11-09 Monday, November 9 1.60585 BRL
2009-11-10 Tuesday, November 10 1.6203 BRL
2009-11-11 Wednesday, November 11 1.63378 BRL
2009-11-12 Thursday, November 12 1.64062 BRL
2009-11-13 Friday, November 13 1.65289 BRL
2009-11-16 Monday, November 16 1.64132 BRL
2009-11-17 Tuesday, November 17 1.61989 BRL
2009-11-18 Wednesday, November 18 1.62898 BRL
2009-11-19 Thursday, November 19 1.62772 BRL
2009-11-20 Friday, November 20 1.62093 BRL
  average
1.68583
lowest (Oct 30)
1.60318
highest (Jun 11)
1.76626

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar