|
Brazilian Reals to 1 CAD (invert,graph) |
| 2009-09-29 |
Tuesday, September 29 |
1.64478 |
BRL |
| 2009-09-30 |
Wednesday, September 30 |
1.65829 |
BRL |
| 2009-10-01 |
Thursday, October 1 |
1.65426 |
BRL |
| 2009-10-02 |
Friday, October 2 |
1.64266 |
BRL |
| 2009-10-05 |
Monday, October 5 |
1.64958 |
BRL |
| 2009-10-06 |
Tuesday, October 6 |
1.64615 |
BRL |
| 2009-10-07 |
Wednesday, October 7 |
1.66764 |
BRL |
| 2009-10-08 |
Thursday, October 8 |
1.65082 |
BRL |
| 2009-10-09 |
Friday, October 9 |
1.66958 |
BRL |
| 2009-10-12 |
Monday, October 12 |
1.68776 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
1.68135 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
1.66638 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
1.6569 |
BRL |
| 2009-10-16 |
Friday, October 16 |
1.65365 |
BRL |
| 2009-10-19 |
Monday, October 19 |
1.65587 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
1.68438 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
1.66263 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
1.65172 |
BRL |
| 2009-10-23 |
Friday, October 23 |
1.63061 |
BRL |
| 2009-10-26 |
Monday, October 26 |
1.61417 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
1.62567 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
1.61999 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
1.62994 |
BRL |
| 2009-10-30 |
Friday, October 30 |
1.60318 |
BRL |
| 2009-11-02 |
Monday, November 2 |
1.63209 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
1.63598 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
1.62965 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
1.62312 |
BRL |
| 2009-11-06 |
Friday, November 6 |
1.60435 |
BRL |
| 2009-11-09 |
Monday, November 9 |
1.60585 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
1.6203 |
BRL |
| 2009-11-11 |
Wednesday, November 11 |
1.63378 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
1.64062 |
BRL |
| 2009-11-13 |
Friday, November 13 |
1.65289 |
BRL |
| 2009-11-16 |
Monday, November 16 |
1.64132 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
1.61989 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
1.62898 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
1.62772 |
BRL |
| 2009-11-20 |
Friday, November 20 |
1.62093 |
BRL |
| 2009-11-23 |
Monday, November 23 |
1.62867 |
BRL |
| 2009-11-24 |
Tuesday, November 24 |
1.63079 |
BRL |
| 2009-11-25 |
Wednesday, November 25 |
1.64869 |
BRL |
| 2009-11-26 |
Thursday, November 26 |
1.64539 |
BRL |
| 2009-11-27 |
Friday, November 27 |
1.62644 |
BRL |
| 2009-11-30 |
Monday, November 30 |
1.65288 |
BRL |
| 2009-12-01 |
Tuesday, December 1 |
1.65827 |
BRL |
| 2009-12-02 |
Wednesday, December 2 |
1.64594 |
BRL |
| 2009-12-03 |
Thursday, December 3 |
1.6261 |
BRL |
| 2009-12-04 |
Friday, December 4 |
1.63075 |
BRL |
| 2009-12-07 |
Monday, December 7 |
1.63751 |
BRL |
| 2009-12-08 |
Tuesday, December 8 |
1.65386 |
BRL |
| 2009-12-09 |
Wednesday, December 9 |
1.65908 |
BRL |
| 2009-12-10 |
Thursday, December 10 |
1.67426 |
BRL |
| 2009-12-11 |
Friday, December 11 |
1.66953 |
BRL |
| 2009-12-14 |
Monday, December 14 |
1.64387 |
BRL |
| 2009-12-15 |
Tuesday, December 15 |
1.65832 |
BRL |
| 2009-12-16 |
Wednesday, December 16 |
1.65383 |
BRL |
| 2009-12-17 |
Thursday, December 17 |
1.653 |
BRL |
| 2009-12-18 |
Friday, December 18 |
1.68133 |
BRL |
| 2009-12-21 |
Monday, December 21 |
1.68256 |
BRL |
| 2009-12-22 |
Tuesday, December 22 |
1.68562 |
BRL |
| 2009-12-23 |
Wednesday, December 23 |
1.69326 |
BRL |
| 2009-12-24 |
Thursday, December 24 |
1.68191 |
BRL |
| 2009-12-28 |
Monday, December 28 |
1.65863 |
BRL |
| 2009-12-29 |
Tuesday, December 29 |
1.66904 |
BRL |
| 2009-12-30 |
Wednesday, December 30 |
1.65796 |
BRL |
| 2009-12-31 |
Thursday, December 31 |
1.66003 |
BRL |
| 2010-01-04 |
Monday, January 4 |
1.66635 |
BRL |
| 2010-01-05 |
Tuesday, January 5 |
1.65978 |
BRL |
| 2010-01-06 |
Wednesday, January 6 |
1.6677 |
BRL |
| 2010-01-07 |
Thursday, January 7 |
1.68835 |
BRL |
| 2010-01-08 |
Friday, January 8 |
1.68676 |
BRL |
| 2010-01-11 |
Monday, January 11 |
1.67746 |
BRL |
| 2010-01-12 |
Tuesday, January 12 |
1.69189 |
BRL |
| 2010-01-13 |
Wednesday, January 13 |
1.68238 |
BRL |
| 2010-01-14 |
Thursday, January 14 |
1.71229 |
BRL |
| 2010-01-15 |
Friday, January 15 |
1.72437 |
BRL |
| 2010-01-18 |
Monday, January 18 |
1.7302 |
BRL |
| 2010-01-19 |
Tuesday, January 19 |
1.72554 |
BRL |
| 2010-01-20 |
Wednesday, January 20 |
1.71111 |
BRL |
| 2010-01-21 |
Thursday, January 21 |
1.704 |
BRL |
| 2010-01-22 |
Friday, January 22 |
1.72575 |
BRL |
| 2010-01-25 |
Monday, January 25 |
1.71373 |
BRL |
| 2010-01-26 |
Tuesday, January 26 |
1.72722 |
BRL |
| 2010-01-27 |
Wednesday, January 27 |
1.73585 |
BRL |
| 2010-01-28 |
Thursday, January 28 |
1.74596 |
BRL |
| 2010-01-29 |
Friday, January 29 |
1.74255 |
BRL |
| 2010-02-01 |
Monday, February 1 |
1.75679 |
BRL |
| 2010-02-02 |
Tuesday, February 2 |
1.74045 |
BRL |
| 2010-02-03 |
Wednesday, February 3 |
1.72957 |
BRL |
| 2010-02-04 |
Thursday, February 4 |
1.75261 |
BRL |
| 2010-02-05 |
Friday, February 5 |
1.75248 |
BRL |
| 2010-02-08 |
Monday, February 8 |
1.75416 |
BRL |
| 2010-02-09 |
Tuesday, February 9 |
1.7404 |
BRL |
| 2010-02-10 |
Wednesday, February 10 |
1.73253 |
BRL |
| 2010-02-11 |
Thursday, February 11 |
1.74748 |
BRL |
| 2010-02-12 |
Friday, February 12 |
1.77194 |
BRL |
| 2010-02-15 |
Monday, February 15 |
1.77393 |
BRL |
| 2010-02-16 |
Tuesday, February 16 |
1.77453 |
BRL |
| 2010-02-17 |
Wednesday, February 17 |
1.75751 |
BRL |
| 2010-02-18 |
Thursday, February 18 |
1.75538 |
BRL |
| 2010-02-19 |
Friday, February 19 |
1.72755 |
BRL |
| 2010-02-22 |
Monday, February 22 |
1.73551 |
BRL |
| 2010-02-23 |
Tuesday, February 23 |
1.74231 |
BRL |
| 2010-02-24 |
Wednesday, February 24 |
1.72515 |
BRL |
| 2010-02-25 |
Thursday, February 25 |
1.7284 |
BRL |
| 2010-02-26 |
Friday, February 26 |
1.7221 |
BRL |
| 2010-03-01 |
Monday, March 1 |
1.71534 |
BRL |
| 2010-03-02 |
Tuesday, March 2 |
1.72878 |
BRL |
| 2010-03-03 |
Wednesday, March 3 |
1.73213 |
BRL |
| 2010-03-04 |
Thursday, March 4 |
1.73656 |
BRL |
| 2010-03-05 |
Friday, March 5 |
1.72827 |
BRL |
| 2010-03-08 |
Monday, March 8 |
1.73109 |
BRL |
| 2010-03-09 |
Tuesday, March 9 |
1.74367 |
BRL |
| 2010-03-10 |
Wednesday, March 10 |
1.72911 |
BRL |
| 2010-03-11 |
Thursday, March 11 |
1.72125 |
BRL |
| 2010-03-12 |
Friday, March 12 |
1.73117 |
BRL |
| 2010-03-15 |
Monday, March 15 |
1.73061 |
BRL |
| 2010-03-16 |
Tuesday, March 16 |
1.7353 |
BRL |
| 2010-03-17 |
Wednesday, March 17 |
1.74234 |
BRL |
|
 |
| |
average
1.68282 |
lowest (Oct 30)
1.60318 |
highest (Feb 16)
1.77453 |
|
|
