|
Brazilian Reals to 1 CAD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
1.63874 |
BRL |
| 2009-09-29 |
Tuesday, September 29 |
1.64478 |
BRL |
| 2009-09-30 |
Wednesday, September 30 |
1.65829 |
BRL |
| 2009-10-01 |
Thursday, October 1 |
1.65426 |
BRL |
| 2009-10-02 |
Friday, October 2 |
1.64266 |
BRL |
| 2009-10-05 |
Monday, October 5 |
1.64958 |
BRL |
| 2009-10-06 |
Tuesday, October 6 |
1.64615 |
BRL |
| 2009-10-07 |
Wednesday, October 7 |
1.66764 |
BRL |
| 2009-10-08 |
Thursday, October 8 |
1.65082 |
BRL |
| 2009-10-09 |
Friday, October 9 |
1.66958 |
BRL |
| 2009-10-12 |
Monday, October 12 |
1.68776 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
1.68135 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
1.66638 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
1.6569 |
BRL |
| 2009-10-16 |
Friday, October 16 |
1.65365 |
BRL |
| 2009-10-19 |
Monday, October 19 |
1.65587 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
1.68438 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
1.66263 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
1.65172 |
BRL |
| 2009-10-23 |
Friday, October 23 |
1.63061 |
BRL |
| 2009-10-26 |
Monday, October 26 |
1.61417 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
1.62567 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
1.61999 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
1.62994 |
BRL |
| 2009-10-30 |
Friday, October 30 |
1.60318 |
BRL |
| 2009-11-02 |
Monday, November 2 |
1.63209 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
1.63598 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
1.62965 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
1.62312 |
BRL |
| 2009-11-06 |
Friday, November 6 |
1.60435 |
BRL |
|
 |
| |
average
1.64573 |
lowest (Oct 30)
1.60318 |
highest (Oct 12)
1.68776 |
|
|
