|
Brazilian Reals to 1 CAD (invert,graph) |
| 2012-04-09 |
Monday, April 9 |
1.82716 |
BRL |
| 2012-04-10 |
Tuesday, April 10 |
1.82066 |
BRL |
| 2012-04-11 |
Wednesday, April 11 |
1.82803 |
BRL |
| 2012-04-12 |
Thursday, April 12 |
1.83331 |
BRL |
| 2012-04-13 |
Friday, April 13 |
1.8416 |
BRL |
| 2012-04-16 |
Monday, April 16 |
1.83936 |
BRL |
| 2012-04-17 |
Tuesday, April 17 |
1.85209 |
BRL |
| 2012-04-18 |
Wednesday, April 18 |
1.87945 |
BRL |
| 2012-04-19 |
Thursday, April 19 |
1.90371 |
BRL |
| 2012-04-20 |
Friday, April 20 |
1.89515 |
BRL |
| 2012-04-23 |
Monday, April 23 |
1.8872 |
BRL |
| 2012-04-24 |
Tuesday, April 24 |
1.89931 |
BRL |
| 2012-04-25 |
Wednesday, April 25 |
1.90411 |
BRL |
| 2012-04-26 |
Thursday, April 26 |
1.91803 |
BRL |
| 2012-04-27 |
Friday, April 27 |
1.91721 |
BRL |
| 2012-04-30 |
Monday, April 30 |
1.91914 |
BRL |
| 2012-05-01 |
Tuesday, May 1 |
1.93536 |
BRL |
| 2012-05-02 |
Wednesday, May 2 |
1.93458 |
BRL |
| 2012-05-03 |
Thursday, May 3 |
1.96176 |
BRL |
| 2012-05-04 |
Friday, May 4 |
1.93339 |
BRL |
| 2012-05-07 |
Monday, May 7 |
1.93315 |
BRL |
| 2012-05-08 |
Tuesday, May 8 |
1.93477 |
BRL |
| 2012-05-09 |
Wednesday, May 9 |
1.94796 |
BRL |
| 2012-05-10 |
Thursday, May 10 |
1.96648 |
BRL |
| 2012-05-11 |
Friday, May 11 |
1.947 |
BRL |
| 2012-05-14 |
Monday, May 14 |
1.96864 |
BRL |
| 2012-05-15 |
Tuesday, May 15 |
1.9867 |
BRL |
| 2012-05-16 |
Wednesday, May 16 |
1.97592 |
BRL |
| 2012-05-17 |
Thursday, May 17 |
1.97853 |
BRL |
| 2012-05-18 |
Friday, May 18 |
1.9612 |
BRL |
|
 |
| |
average
1.91103 |
lowest (Apr 10)
1.82066 |
highest (May 15)
1.9867 |
|
|
