|
Brazilian Reals to 1 CLP (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
0.00347863 |
BRL |
| 2009-06-05 |
Friday, June 5 |
0.00341084 |
BRL |
| 2009-06-08 |
Monday, June 8 |
0.00347549 |
BRL |
| 2009-06-09 |
Tuesday, June 9 |
0.003425 |
BRL |
| 2009-06-10 |
Wednesday, June 10 |
0.0034027 |
BRL |
| 2009-06-11 |
Thursday, June 11 |
0.00345671 |
BRL |
| 2009-06-12 |
Friday, June 12 |
0.00344532 |
BRL |
| 2009-06-15 |
Monday, June 15 |
0.00342918 |
BRL |
| 2009-06-16 |
Tuesday, June 16 |
0.00349135 |
BRL |
| 2009-06-17 |
Wednesday, June 17 |
0.00359885 |
BRL |
| 2009-06-18 |
Thursday, June 18 |
0.00367223 |
BRL |
| 2009-06-19 |
Friday, June 19 |
0.00365085 |
BRL |
| 2009-06-22 |
Monday, June 22 |
0.00373411 |
BRL |
| 2009-06-23 |
Tuesday, June 23 |
0.00377542 |
BRL |
| 2009-06-24 |
Wednesday, June 24 |
0.00370272 |
BRL |
| 2009-06-25 |
Thursday, June 25 |
0.00369936 |
BRL |
| 2009-06-26 |
Friday, June 26 |
0.00365442 |
BRL |
| 2009-06-29 |
Monday, June 29 |
0.00365106 |
BRL |
| 2009-06-30 |
Tuesday, June 30 |
0.00365623 |
BRL |
| 2009-07-01 |
Wednesday, July 1 |
0.00365103 |
BRL |
| 2009-07-02 |
Thursday, July 2 |
0.00357006 |
BRL |
| 2009-07-03 |
Friday, July 3 |
0.00360323 |
BRL |
| 2009-07-06 |
Monday, July 6 |
0.00366598 |
BRL |
| 2009-07-07 |
Tuesday, July 7 |
0.00359578 |
BRL |
| 2009-07-08 |
Wednesday, July 8 |
0.00364668 |
BRL |
| 2009-07-09 |
Thursday, July 9 |
0.00365412 |
BRL |
| 2009-07-10 |
Friday, July 10 |
0.003666 |
BRL |
| 2009-07-13 |
Monday, July 13 |
0.00364062 |
BRL |
| 2009-07-14 |
Tuesday, July 14 |
0.00359254 |
BRL |
| 2009-07-15 |
Wednesday, July 15 |
0.00361445 |
BRL |
| 2009-07-16 |
Thursday, July 16 |
0.00359292 |
BRL |
| 2009-07-17 |
Friday, July 17 |
0.00363891 |
BRL |
| 2009-07-20 |
Monday, July 20 |
0.00357859 |
BRL |
| 2009-07-21 |
Tuesday, July 21 |
0.00357077 |
BRL |
| 2009-07-22 |
Wednesday, July 22 |
0.00355913 |
BRL |
| 2009-07-23 |
Thursday, July 23 |
0.00355122 |
BRL |
| 2009-07-24 |
Friday, July 24 |
0.00350408 |
BRL |
| 2009-07-27 |
Monday, July 27 |
0.00348806 |
BRL |
| 2009-07-28 |
Tuesday, July 28 |
0.00344035 |
BRL |
| 2009-07-29 |
Wednesday, July 29 |
0.00347431 |
BRL |
| 2009-07-30 |
Thursday, July 30 |
0.00347611 |
BRL |
| 2009-07-31 |
Friday, July 31 |
0.00346152 |
BRL |
| 2009-08-03 |
Monday, August 3 |
0.00342047 |
BRL |
| 2009-08-04 |
Tuesday, August 4 |
0.00340157 |
BRL |
| 2009-08-05 |
Wednesday, August 5 |
0.00335742 |
BRL |
| 2009-08-06 |
Thursday, August 6 |
0.00335977 |
BRL |
| 2009-08-07 |
Friday, August 7 |
0.00337354 |
BRL |
| 2009-08-10 |
Monday, August 10 |
0.0033208 |
BRL |
| 2009-08-11 |
Tuesday, August 11 |
0.00337459 |
BRL |
| 2009-08-12 |
Wednesday, August 12 |
0.00338371 |
BRL |
| 2009-08-13 |
Thursday, August 13 |
0.00334114 |
BRL |
| 2009-08-14 |
Friday, August 14 |
0.00329689 |
BRL |
| 2009-08-17 |
Monday, August 17 |
0.00335571 |
BRL |
| 2009-08-18 |
Tuesday, August 18 |
0.00335397 |
BRL |
| 2009-08-19 |
Wednesday, August 19 |
0.00337635 |
BRL |
| 2009-08-20 |
Thursday, August 20 |
0.00335528 |
BRL |
| 2009-08-21 |
Friday, August 21 |
0.00337383 |
BRL |
| 2009-08-24 |
Monday, August 24 |
0.00333865 |
BRL |
| 2009-08-25 |
Tuesday, August 25 |
0.00335384 |
BRL |
| 2009-08-26 |
Wednesday, August 26 |
0.00339947 |
BRL |
| 2009-08-27 |
Thursday, August 27 |
0.00339342 |
BRL |
| 2009-08-28 |
Friday, August 28 |
0.00337845 |
BRL |
| 2009-08-31 |
Monday, August 31 |
0.00343542 |
BRL |
| 2009-09-01 |
Tuesday, September 1 |
0.00338007 |
BRL |
| 2009-09-02 |
Wednesday, September 2 |
0.00341056 |
BRL |
| 2009-09-03 |
Thursday, September 3 |
0.00335908 |
BRL |
| 2009-09-04 |
Friday, September 4 |
0.00335935 |
BRL |
| 2009-09-08 |
Tuesday, September 8 |
0.00330561 |
BRL |
| 2009-09-09 |
Wednesday, September 9 |
0.00330855 |
BRL |
| 2009-09-10 |
Thursday, September 10 |
0.00331768 |
BRL |
| 2009-09-11 |
Friday, September 11 |
0.00328613 |
BRL |
| 2009-09-14 |
Monday, September 14 |
0.00332263 |
BRL |
| 2009-09-15 |
Tuesday, September 15 |
0.00328658 |
BRL |
| 2009-09-16 |
Wednesday, September 16 |
0.00329354 |
BRL |
| 2009-09-17 |
Thursday, September 17 |
0.00330103 |
BRL |
| 2009-09-18 |
Friday, September 18 |
0.00331261 |
BRL |
| 2009-09-21 |
Monday, September 21 |
0.00334056 |
BRL |
| 2009-09-22 |
Tuesday, September 22 |
0.00333958 |
BRL |
| 2009-09-23 |
Wednesday, September 23 |
0.00331871 |
BRL |
| 2009-09-24 |
Thursday, September 24 |
0.00330273 |
BRL |
| 2009-09-25 |
Friday, September 25 |
0.00330509 |
BRL |
| 2009-09-28 |
Monday, September 28 |
0.00328477 |
BRL |
| 2009-09-29 |
Tuesday, September 29 |
0.00328569 |
BRL |
| 2009-09-30 |
Wednesday, September 30 |
0.00323547 |
BRL |
| 2009-10-01 |
Thursday, October 1 |
0.00320287 |
BRL |
| 2009-10-02 |
Friday, October 2 |
0.00321829 |
BRL |
| 2009-10-05 |
Monday, October 5 |
0.00318104 |
BRL |
| 2009-10-06 |
Tuesday, October 6 |
0.0031614 |
BRL |
| 2009-10-07 |
Wednesday, October 7 |
0.00318174 |
BRL |
| 2009-10-08 |
Thursday, October 8 |
0.00316812 |
BRL |
| 2009-10-09 |
Friday, October 9 |
0.00314508 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
0.0031208 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
0.00310357 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
0.00312425 |
BRL |
| 2009-10-16 |
Friday, October 16 |
0.00314077 |
BRL |
| 2009-10-19 |
Monday, October 19 |
0.00313669 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
0.00319698 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
0.00324384 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
0.00323994 |
BRL |
| 2009-10-23 |
Friday, October 23 |
0.00322862 |
BRL |
| 2009-10-26 |
Monday, October 26 |
0.00319282 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
0.00325808 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
0.00327547 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
0.00328985 |
BRL |
| 2009-10-30 |
Friday, October 30 |
0.00324936 |
BRL |
| 2009-11-02 |
Monday, November 2 |
0.0033349 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
0.00332676 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
0.00327987 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
0.00329502 |
BRL |
| 2009-11-06 |
Friday, November 6 |
0.00329666 |
BRL |
| 2009-11-09 |
Monday, November 9 |
0.00333029 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
0.00338251 |
BRL |
| 2009-11-11 |
Wednesday, November 11 |
0.00334634 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
0.00340221 |
BRL |
| 2009-11-13 |
Friday, November 13 |
0.00346652 |
BRL |
| 2009-11-16 |
Monday, November 16 |
0.00345419 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
0.00347013 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
0.00346079 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
0.00344958 |
BRL |
| 2009-11-20 |
Friday, November 20 |
0.00346397 |
BRL |
|
 |
| |
average
0.00340222 |
lowest (Oct 14)
0.00310357 |
highest (Jun 23)
0.00377542 |
|
|
