|
Brazilian Reals to 1 CLP (invert,graph) |
| 2002-08-05 |
Monday, August 5 |
0.00442877 |
BRL |
| 2002-08-06 |
Tuesday, August 6 |
0.00461047 |
BRL |
| 2002-08-07 |
Wednesday, August 7 |
0.00437896 |
BRL |
| 2002-08-08 |
Thursday, August 8 |
0.00419614 |
BRL |
| 2002-08-09 |
Friday, August 9 |
0.00431228 |
BRL |
| 2002-08-13 |
Tuesday, August 13 |
0.0045295 |
BRL |
| 2002-08-14 |
Wednesday, August 14 |
0.00455083 |
BRL |
| 2002-08-16 |
Friday, August 16 |
0.00449296 |
BRL |
| 2002-08-19 |
Monday, August 19 |
0.00440125 |
BRL |
| 2002-08-20 |
Tuesday, August 20 |
0.00441725 |
BRL |
| 2002-08-21 |
Wednesday, August 21 |
0.0044034 |
BRL |
| 2002-08-22 |
Thursday, August 22 |
0.00451801 |
BRL |
| 2002-08-23 |
Friday, August 23 |
0.00438951 |
BRL |
| 2002-08-26 |
Monday, August 26 |
0.00435232 |
BRL |
| 2002-08-27 |
Tuesday, August 27 |
0.00435177 |
BRL |
| 2002-08-28 |
Wednesday, August 28 |
0.00443198 |
BRL |
| 2002-08-29 |
Thursday, August 29 |
0.00436026 |
BRL |
| 2002-08-30 |
Friday, August 30 |
0.00419906 |
BRL |
| 2002-09-03 |
Tuesday, September 3 |
0.00437357 |
BRL |
| 2002-09-04 |
Wednesday, September 4 |
0.00438579 |
BRL |
| 2002-09-05 |
Thursday, September 5 |
0.00438071 |
BRL |
| 2002-09-06 |
Friday, September 6 |
0.00442786 |
BRL |
| 2002-09-09 |
Monday, September 9 |
0.00435465 |
BRL |
| 2002-09-10 |
Tuesday, September 10 |
0.0043982 |
BRL |
| 2002-09-11 |
Wednesday, September 11 |
0.00432431 |
BRL |
| 2002-09-12 |
Thursday, September 12 |
0.00431927 |
BRL |
| 2002-09-13 |
Friday, September 13 |
0.00436012 |
BRL |
| 2002-09-16 |
Monday, September 16 |
0.00442122 |
BRL |
| 2002-09-17 |
Tuesday, September 17 |
0.00444906 |
BRL |
| 2002-09-20 |
Friday, September 20 |
0.00471387 |
BRL |
| 2002-09-23 |
Monday, September 23 |
0.00481581 |
BRL |
| 2002-09-24 |
Tuesday, September 24 |
0.00481886 |
BRL |
| 2002-09-25 |
Wednesday, September 25 |
0.00496873 |
BRL |
| 2002-09-26 |
Thursday, September 26 |
0.00505972 |
BRL |
| 2002-09-27 |
Friday, September 27 |
0.00514758 |
BRL |
| 2002-09-30 |
Monday, September 30 |
0.00508681 |
BRL |
| 2002-10-01 |
Tuesday, October 1 |
0.00493102 |
BRL |
| 2002-10-02 |
Wednesday, October 2 |
0.00479802 |
BRL |
| 2002-10-03 |
Thursday, October 3 |
0.00493397 |
BRL |
| 2002-10-04 |
Friday, October 4 |
0.00488602 |
BRL |
| 2002-10-07 |
Monday, October 7 |
0.00494669 |
BRL |
| 2002-10-08 |
Tuesday, October 8 |
0.00501116 |
BRL |
| 2002-10-09 |
Wednesday, October 9 |
0.00516774 |
BRL |
| 2002-10-10 |
Thursday, October 10 |
0.00525629 |
BRL |
| 2002-10-11 |
Friday, October 11 |
0.00519456 |
BRL |
| 2002-10-15 |
Tuesday, October 15 |
0.00517019 |
BRL |
| 2002-10-16 |
Wednesday, October 16 |
0.00521071 |
BRL |
| 2002-10-17 |
Thursday, October 17 |
0.00519982 |
BRL |
| 2002-10-18 |
Friday, October 18 |
0.00519975 |
BRL |
| 2002-10-21 |
Monday, October 21 |
0.0052515 |
BRL |
| 2002-10-22 |
Tuesday, October 22 |
0.00531051 |
BRL |
| 2002-10-23 |
Wednesday, October 23 |
0.00529524 |
BRL |
| 2002-10-24 |
Thursday, October 24 |
0.00525305 |
BRL |
| 2002-10-25 |
Friday, October 25 |
0.00514521 |
BRL |
| 2002-10-28 |
Monday, October 28 |
0.00509972 |
BRL |
| 2002-10-29 |
Tuesday, October 29 |
0.00523943 |
BRL |
| 2002-10-30 |
Wednesday, October 30 |
0.00508368 |
BRL |
| 2002-10-31 |
Thursday, October 31 |
0.00494245 |
BRL |
| 2002-11-04 |
Monday, November 4 |
0.0048376 |
BRL |
| 2002-11-05 |
Tuesday, November 5 |
0.0049259 |
BRL |
| 2002-11-06 |
Wednesday, November 6 |
0.00502302 |
BRL |
| 2002-11-07 |
Thursday, November 7 |
0.00504536 |
BRL |
| 2002-11-08 |
Friday, November 8 |
0.00491481 |
BRL |
| 2002-11-11 |
Monday, November 11 |
0.00495908 |
BRL |
| 2002-11-12 |
Tuesday, November 12 |
0.00506035 |
BRL |
| 2002-11-13 |
Wednesday, November 13 |
0.00514501 |
BRL |
| 2002-11-14 |
Thursday, November 14 |
0.00523069 |
BRL |
| 2002-11-15 |
Friday, November 15 |
0.00520716 |
BRL |
| 2002-11-18 |
Monday, November 18 |
0.00504359 |
BRL |
| 2002-11-19 |
Tuesday, November 19 |
0.00509013 |
BRL |
| 2002-11-20 |
Wednesday, November 20 |
0.00502712 |
BRL |
| 2002-11-21 |
Thursday, November 21 |
0.00508018 |
BRL |
| 2002-11-22 |
Friday, November 22 |
0.00512358 |
BRL |
| 2002-11-25 |
Monday, November 25 |
0.00502766 |
BRL |
| 2002-11-26 |
Tuesday, November 26 |
0.00508688 |
BRL |
| 2002-11-27 |
Wednesday, November 27 |
0.00507291 |
BRL |
| 2002-12-02 |
Monday, December 2 |
0.00515108 |
BRL |
| 2002-12-03 |
Tuesday, December 3 |
0.0052491 |
BRL |
| 2002-12-04 |
Wednesday, December 4 |
0.00528156 |
BRL |
| 2002-12-05 |
Thursday, December 5 |
0.0052874 |
BRL |
| 2002-12-06 |
Friday, December 6 |
0.00523898 |
BRL |
| 2002-12-09 |
Monday, December 9 |
0.00538023 |
BRL |
| 2002-12-10 |
Tuesday, December 10 |
0.00536185 |
BRL |
| 2002-12-11 |
Wednesday, December 11 |
0.0053787 |
BRL |
| 2002-12-12 |
Thursday, December 12 |
0.00540544 |
BRL |
| 2002-12-13 |
Friday, December 13 |
0.00536843 |
BRL |
| 2002-12-16 |
Monday, December 16 |
0.00517274 |
BRL |
| 2002-12-17 |
Tuesday, December 17 |
0.00515019 |
BRL |
| 2002-12-18 |
Wednesday, December 18 |
0.00509226 |
BRL |
| 2002-12-19 |
Thursday, December 19 |
0.00497902 |
BRL |
| 2002-12-20 |
Friday, December 20 |
0.00492644 |
BRL |
| 2002-12-23 |
Monday, December 23 |
0.00503529 |
BRL |
| 2002-12-24 |
Tuesday, December 24 |
0.00499687 |
BRL |
| 2002-12-26 |
Thursday, December 26 |
0.0050175 |
BRL |
| 2002-12-27 |
Friday, December 27 |
0.00500909 |
BRL |
| 2002-12-30 |
Monday, December 30 |
0.00497628 |
BRL |
| 2003-01-02 |
Thursday, January 2 |
0.00492966 |
BRL |
| 2003-01-03 |
Friday, January 3 |
0.00477314 |
BRL |
| 2003-01-06 |
Monday, January 6 |
0.00466497 |
BRL |
| 2003-01-07 |
Tuesday, January 7 |
0.00466495 |
BRL |
| 2003-01-08 |
Wednesday, January 8 |
0.00461873 |
BRL |
| 2003-01-09 |
Thursday, January 9 |
0.00466569 |
BRL |
| 2003-01-10 |
Friday, January 10 |
0.00462803 |
BRL |
| 2003-01-13 |
Monday, January 13 |
0.00463769 |
BRL |
| 2003-01-14 |
Tuesday, January 14 |
0.00459374 |
BRL |
| 2003-01-15 |
Wednesday, January 15 |
0.00465893 |
BRL |
| 2003-01-16 |
Thursday, January 16 |
0.00458742 |
BRL |
| 2003-01-17 |
Friday, January 17 |
0.00468043 |
BRL |
| 2003-01-21 |
Tuesday, January 21 |
0.00477011 |
BRL |
| 2005-03-22 |
Tuesday, March 22 |
0.00461439 |
BRL |
| 2005-03-23 |
Wednesday, March 23 |
0.00470257 |
BRL |
| 2005-03-24 |
Thursday, March 24 |
0.00466448 |
BRL |
| 2005-03-28 |
Monday, March 28 |
0.00467182 |
BRL |
| 2005-03-29 |
Tuesday, March 29 |
0.00458766 |
BRL |
| 2005-03-30 |
Wednesday, March 30 |
0.00455567 |
BRL |
| 2005-03-31 |
Thursday, March 31 |
0.004546 |
BRL |
| 2005-04-01 |
Friday, April 1 |
0.00453501 |
BRL |
| 2005-04-04 |
Monday, April 4 |
0.00454157 |
BRL |
| 2005-04-05 |
Tuesday, April 5 |
0.00445675 |
BRL |
| 2005-04-06 |
Wednesday, April 6 |
0.0044305 |
BRL |
|
 |
| |
average
0.00483497 |
lowest (Aug 8)
0.00419614 |
highest (Dec 12)
0.00540544 |
|
|
