|
Brazilian Reals to 1 CNY (invert,graph) |
| 2008-01-18 |
Friday, January 18 |
0.24757 |
BRL |
| 2008-01-21 |
Monday, January 21 |
0.24757 |
BRL |
| 2008-01-22 |
Tuesday, January 22 |
0.248606 |
BRL |
| 2008-01-23 |
Wednesday, January 23 |
0.251036 |
BRL |
| 2008-01-24 |
Thursday, January 24 |
0.247106 |
BRL |
| 2008-01-25 |
Friday, January 25 |
0.24766 |
BRL |
| 2008-01-28 |
Monday, January 28 |
0.247783 |
BRL |
| 2008-01-29 |
Tuesday, January 29 |
0.246342 |
BRL |
| 2008-01-30 |
Wednesday, January 30 |
0.247219 |
BRL |
| 2008-01-31 |
Thursday, January 31 |
0.244758 |
BRL |
| 2008-02-01 |
Friday, February 1 |
0.242717 |
BRL |
| 2008-02-04 |
Monday, February 4 |
0.242717 |
BRL |
| 2008-02-05 |
Tuesday, February 5 |
0.245076 |
BRL |
| 2008-02-06 |
Wednesday, February 6 |
0.243742 |
BRL |
| 2008-02-07 |
Thursday, February 7 |
0.245162 |
BRL |
| 2008-02-08 |
Friday, February 8 |
0.245789 |
BRL |
| 2008-02-11 |
Monday, February 11 |
0.244837 |
BRL |
| 2008-02-12 |
Tuesday, February 12 |
0.242901 |
BRL |
| 2008-02-13 |
Wednesday, February 13 |
0.242563 |
BRL |
| 2008-02-15 |
Friday, February 15 |
0.243982 |
BRL |
| 2008-02-18 |
Monday, February 18 |
0.243982 |
BRL |
| 2008-02-19 |
Tuesday, February 19 |
0.242219 |
BRL |
| 2008-02-20 |
Wednesday, February 20 |
0.242772 |
BRL |
| 2008-02-21 |
Thursday, February 21 |
0.239092 |
BRL |
| 2008-02-22 |
Friday, February 22 |
0.2393 |
BRL |
| 2008-02-25 |
Monday, February 25 |
0.238416 |
BRL |
| 2008-02-26 |
Tuesday, February 26 |
0.235541 |
BRL |
| 2008-02-27 |
Wednesday, February 27 |
0.233487 |
BRL |
| 2008-02-28 |
Thursday, February 28 |
0.236287 |
BRL |
| 2008-02-29 |
Friday, February 29 |
0.23687 |
BRL |
| 2008-03-03 |
Monday, March 3 |
0.236208 |
BRL |
| 2008-03-04 |
Tuesday, March 4 |
0.236673 |
BRL |
| 2008-03-05 |
Wednesday, March 5 |
0.234583 |
BRL |
| 2008-03-06 |
Thursday, March 6 |
0.234875 |
BRL |
| 2008-03-07 |
Friday, March 7 |
0.23728 |
BRL |
| 2008-03-10 |
Monday, March 10 |
0.239755 |
BRL |
| 2008-03-11 |
Tuesday, March 11 |
0.2395 |
BRL |
| 2008-03-12 |
Wednesday, March 12 |
0.236615 |
BRL |
| 2008-03-13 |
Thursday, March 13 |
0.23969 |
BRL |
| 2008-03-14 |
Friday, March 14 |
0.240372 |
BRL |
| 2008-03-17 |
Monday, March 17 |
0.243131 |
BRL |
| 2008-03-18 |
Tuesday, March 18 |
0.240977 |
BRL |
| 2008-03-19 |
Wednesday, March 19 |
0.240532 |
BRL |
| 2008-03-20 |
Thursday, March 20 |
0.246625 |
BRL |
| 2008-03-21 |
Friday, March 21 |
0.245451 |
BRL |
| 2008-03-24 |
Monday, March 24 |
0.245259 |
BRL |
| 2008-03-25 |
Tuesday, March 25 |
0.247061 |
BRL |
| 2008-03-26 |
Wednesday, March 26 |
0.246877 |
BRL |
| 2008-03-27 |
Thursday, March 27 |
0.246958 |
BRL |
| 2008-03-28 |
Friday, March 28 |
0.248046 |
BRL |
| 2008-03-31 |
Monday, March 31 |
0.248731 |
BRL |
| 2008-04-01 |
Tuesday, April 1 |
0.248303 |
BRL |
| 2008-04-02 |
Wednesday, April 2 |
0.245651 |
BRL |
| 2008-04-03 |
Thursday, April 3 |
0.245346 |
BRL |
| 2008-04-04 |
Friday, April 4 |
0.243763 |
BRL |
| 2008-04-07 |
Monday, April 7 |
0.242608 |
BRL |
| 2008-04-08 |
Tuesday, April 8 |
0.242587 |
BRL |
| 2008-04-09 |
Wednesday, April 9 |
0.24157 |
BRL |
| 2008-04-10 |
Thursday, April 10 |
0.239951 |
BRL |
| 2008-04-11 |
Friday, April 11 |
0.239937 |
BRL |
| 2008-04-14 |
Monday, April 14 |
0.239963 |
BRL |
| 2008-04-15 |
Tuesday, April 15 |
0.240832 |
BRL |
| 2008-04-16 |
Wednesday, April 16 |
0.23913 |
BRL |
| 2008-04-17 |
Thursday, April 17 |
0.238044 |
BRL |
| 2008-04-18 |
Friday, April 18 |
0.237494 |
BRL |
| 2008-04-21 |
Monday, April 21 |
0.238014 |
BRL |
| 2008-04-22 |
Tuesday, April 22 |
0.236758 |
BRL |
| 2008-04-23 |
Wednesday, April 23 |
0.237084 |
BRL |
| 2008-04-24 |
Thursday, April 24 |
0.238582 |
BRL |
| 2008-04-25 |
Friday, April 25 |
0.238048 |
BRL |
| 2008-04-28 |
Monday, April 28 |
0.239617 |
BRL |
| 2008-04-29 |
Tuesday, April 29 |
0.244255 |
BRL |
| 2008-04-30 |
Wednesday, April 30 |
0.242593 |
BRL |
| 2008-05-01 |
Thursday, May 1 |
0.237821 |
BRL |
| 2008-05-02 |
Friday, May 2 |
0.235623 |
BRL |
| 2008-05-05 |
Monday, May 5 |
0.237757 |
BRL |
| 2008-05-06 |
Tuesday, May 6 |
0.23769 |
BRL |
| 2008-05-07 |
Wednesday, May 7 |
0.239665 |
BRL |
| 2008-05-08 |
Thursday, May 8 |
0.239857 |
BRL |
| 2008-05-09 |
Friday, May 9 |
0.241571 |
BRL |
| 2008-05-12 |
Monday, May 12 |
0.238548 |
BRL |
| 2008-05-13 |
Tuesday, May 13 |
0.237519 |
BRL |
| 2008-05-14 |
Wednesday, May 14 |
0.237434 |
BRL |
| 2008-05-15 |
Thursday, May 15 |
0.236164 |
BRL |
| 2008-05-16 |
Friday, May 16 |
0.235117 |
BRL |
| 2008-05-19 |
Monday, May 19 |
0.236298 |
BRL |
| 2008-05-20 |
Tuesday, May 20 |
0.237203 |
BRL |
| 2008-05-21 |
Wednesday, May 21 |
0.237096 |
BRL |
| 2008-05-22 |
Thursday, May 22 |
0.238591 |
BRL |
| 2008-05-23 |
Friday, May 23 |
0.238431 |
BRL |
| 2008-05-26 |
Monday, May 26 |
0.238431 |
BRL |
| 2008-05-27 |
Tuesday, May 27 |
0.24059 |
BRL |
| 2008-05-28 |
Wednesday, May 28 |
0.240376 |
BRL |
| 2008-05-29 |
Thursday, May 29 |
0.237485 |
BRL |
| 2008-05-30 |
Friday, May 30 |
0.234179 |
BRL |
| 2008-06-02 |
Monday, June 2 |
0.235197 |
BRL |
| 2008-06-03 |
Tuesday, June 3 |
0.234017 |
BRL |
| 2008-06-04 |
Wednesday, June 4 |
0.233984 |
BRL |
| 2008-06-05 |
Thursday, June 5 |
0.235315 |
BRL |
| 2008-06-06 |
Friday, June 6 |
0.234884 |
BRL |
| 2008-06-09 |
Monday, June 9 |
0.234378 |
BRL |
| 2008-06-10 |
Tuesday, June 10 |
0.236873 |
BRL |
| 2008-06-11 |
Wednesday, June 11 |
0.237427 |
BRL |
| 2008-06-12 |
Thursday, June 12 |
0.237324 |
BRL |
| 2008-06-13 |
Friday, June 13 |
0.236313 |
BRL |
| 2008-06-16 |
Monday, June 16 |
0.235797 |
BRL |
| 2008-06-17 |
Tuesday, June 17 |
0.233895 |
BRL |
| 2008-06-18 |
Wednesday, June 18 |
0.233766 |
BRL |
| 2008-06-19 |
Thursday, June 19 |
0.233183 |
BRL |
| 2008-06-20 |
Friday, June 20 |
0.232833 |
BRL |
| 2008-06-23 |
Monday, June 23 |
0.234754 |
BRL |
| 2008-06-24 |
Tuesday, June 24 |
0.233337 |
BRL |
| 2008-06-25 |
Wednesday, June 25 |
0.232998 |
BRL |
| 2008-06-26 |
Thursday, June 26 |
0.232041 |
BRL |
| 2008-06-27 |
Friday, June 27 |
0.233729 |
BRL |
| 2008-06-30 |
Monday, June 30 |
0.232465 |
BRL |
| 2008-07-01 |
Tuesday, July 1 |
0.234521 |
BRL |
| 2008-07-02 |
Wednesday, July 2 |
0.233477 |
BRL |
| 2008-07-03 |
Thursday, July 3 |
0.234368 |
BRL |
| 2008-07-04 |
Friday, July 4 |
0.234368 |
BRL |
|
 |
| |
average
0.239776 |
lowest (Jun 26)
0.232041 |
highest (Jan 23)
0.251036 |
|
|
