|
Brazilian Reals to 1 CNY (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.288894 |
BRL |
| 2009-06-09 |
Tuesday, June 9 |
0.283854 |
BRL |
| 2009-06-10 |
Wednesday, June 10 |
0.281597 |
BRL |
| 2009-06-11 |
Thursday, June 11 |
0.285415 |
BRL |
| 2009-06-12 |
Friday, June 12 |
0.283163 |
BRL |
| 2009-06-15 |
Monday, June 15 |
0.283585 |
BRL |
| 2009-06-16 |
Tuesday, June 16 |
0.283242 |
BRL |
| 2009-06-17 |
Wednesday, June 17 |
0.289834 |
BRL |
| 2009-06-18 |
Thursday, June 18 |
0.28925 |
BRL |
| 2009-06-19 |
Friday, June 19 |
0.286901 |
BRL |
| 2009-06-22 |
Monday, June 22 |
0.291488 |
BRL |
| 2009-06-23 |
Tuesday, June 23 |
0.294671 |
BRL |
| 2009-06-24 |
Wednesday, June 24 |
0.288472 |
BRL |
| 2009-06-25 |
Thursday, June 25 |
0.28725 |
BRL |
| 2009-06-26 |
Friday, June 26 |
0.282469 |
BRL |
| 2009-06-29 |
Monday, June 29 |
0.28322 |
BRL |
| 2009-06-30 |
Tuesday, June 30 |
0.28452 |
BRL |
| 2009-07-01 |
Wednesday, July 1 |
0.284129 |
BRL |
| 2009-07-02 |
Thursday, July 2 |
0.28364 |
BRL |
| 2009-07-03 |
Friday, July 3 |
0.284922 |
BRL |
| 2009-07-06 |
Monday, July 6 |
0.288495 |
BRL |
| 2009-07-07 |
Tuesday, July 7 |
0.285224 |
BRL |
| 2009-07-08 |
Wednesday, July 8 |
0.291481 |
BRL |
| 2009-07-09 |
Thursday, July 9 |
0.293226 |
BRL |
| 2009-07-10 |
Friday, July 10 |
0.295674 |
BRL |
| 2009-07-13 |
Monday, July 13 |
0.291662 |
BRL |
| 2009-07-14 |
Tuesday, July 14 |
0.288046 |
BRL |
| 2009-07-15 |
Wednesday, July 15 |
0.285423 |
BRL |
| 2009-07-16 |
Thursday, July 16 |
0.282607 |
BRL |
| 2009-07-17 |
Friday, July 17 |
0.283538 |
BRL |
| 2009-07-20 |
Monday, July 20 |
0.279269 |
BRL |
| 2009-07-21 |
Tuesday, July 21 |
0.278015 |
BRL |
| 2009-07-22 |
Wednesday, July 22 |
0.278429 |
BRL |
| 2009-07-23 |
Thursday, July 23 |
0.277341 |
BRL |
| 2009-07-24 |
Friday, July 24 |
0.276832 |
BRL |
| 2009-07-27 |
Monday, July 27 |
0.27649 |
BRL |
| 2009-07-28 |
Tuesday, July 28 |
0.274669 |
BRL |
| 2009-07-29 |
Wednesday, July 29 |
0.276896 |
BRL |
| 2009-07-30 |
Thursday, July 30 |
0.275949 |
BRL |
| 2009-07-31 |
Friday, July 31 |
0.274164 |
BRL |
| 2009-08-03 |
Monday, August 3 |
0.271052 |
BRL |
| 2009-08-04 |
Tuesday, August 4 |
0.268642 |
BRL |
| 2009-08-05 |
Wednesday, August 5 |
0.265572 |
BRL |
| 2009-08-06 |
Thursday, August 6 |
0.266177 |
BRL |
| 2009-08-07 |
Friday, August 7 |
0.268505 |
BRL |
| 2009-08-10 |
Monday, August 10 |
0.265943 |
BRL |
| 2009-08-11 |
Tuesday, August 11 |
0.271386 |
BRL |
| 2009-08-12 |
Wednesday, August 12 |
0.270265 |
BRL |
| 2009-08-13 |
Thursday, August 13 |
0.266489 |
BRL |
| 2009-08-14 |
Friday, August 14 |
0.266357 |
BRL |
| 2009-08-17 |
Monday, August 17 |
0.274378 |
BRL |
| 2009-08-18 |
Tuesday, August 18 |
0.272724 |
BRL |
| 2009-08-19 |
Wednesday, August 19 |
0.272047 |
BRL |
| 2009-08-20 |
Thursday, August 20 |
0.269195 |
BRL |
| 2009-08-21 |
Friday, August 21 |
0.268554 |
BRL |
| 2009-08-24 |
Monday, August 24 |
0.267443 |
BRL |
| 2009-08-25 |
Tuesday, August 25 |
0.268682 |
BRL |
| 2009-08-26 |
Wednesday, August 26 |
0.273071 |
BRL |
| 2009-08-27 |
Thursday, August 27 |
0.271781 |
BRL |
| 2009-08-28 |
Friday, August 28 |
0.272465 |
BRL |
| 2009-08-31 |
Monday, August 31 |
0.277875 |
BRL |
| 2009-09-01 |
Tuesday, September 1 |
0.275279 |
BRL |
| 2009-09-02 |
Wednesday, September 2 |
0.278452 |
BRL |
| 2009-09-03 |
Thursday, September 3 |
0.273502 |
BRL |
| 2009-09-04 |
Friday, September 4 |
0.27173 |
BRL |
| 2009-09-07 |
Monday, September 7 |
0.269967 |
BRL |
| 2009-09-08 |
Tuesday, September 8 |
0.267532 |
BRL |
| 2009-09-09 |
Wednesday, September 9 |
0.267193 |
BRL |
| 2009-09-10 |
Thursday, September 10 |
0.269353 |
BRL |
| 2009-09-11 |
Friday, September 11 |
0.265317 |
BRL |
| 2009-09-14 |
Monday, September 14 |
0.268284 |
BRL |
| 2009-09-15 |
Tuesday, September 15 |
0.265232 |
BRL |
| 2009-09-16 |
Wednesday, September 16 |
0.263309 |
BRL |
| 2009-09-17 |
Thursday, September 17 |
0.264539 |
BRL |
| 2009-09-18 |
Friday, September 18 |
0.264641 |
BRL |
| 2009-09-21 |
Monday, September 21 |
0.265989 |
BRL |
| 2009-09-22 |
Tuesday, September 22 |
0.26487 |
BRL |
| 2009-09-23 |
Wednesday, September 23 |
0.26266 |
BRL |
| 2009-09-24 |
Thursday, September 24 |
0.261853 |
BRL |
| 2009-09-25 |
Friday, September 25 |
0.263372 |
BRL |
| 2009-09-28 |
Monday, September 28 |
0.262579 |
BRL |
| 2009-09-29 |
Tuesday, September 29 |
0.26261 |
BRL |
| 2009-09-30 |
Wednesday, September 30 |
0.26061 |
BRL |
| 2009-10-01 |
Thursday, October 1 |
0.260036 |
BRL |
| 2009-10-02 |
Friday, October 2 |
0.26247 |
BRL |
| 2009-10-05 |
Monday, October 5 |
0.259459 |
BRL |
| 2009-10-06 |
Tuesday, October 6 |
0.256316 |
BRL |
| 2009-10-07 |
Wednesday, October 7 |
0.25846 |
BRL |
| 2009-10-08 |
Thursday, October 8 |
0.255852 |
BRL |
| 2009-10-09 |
Friday, October 9 |
0.255349 |
BRL |
| 2009-10-12 |
Monday, October 12 |
0.255439 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
0.253655 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
0.25116 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
0.250734 |
BRL |
| 2009-10-16 |
Friday, October 16 |
0.251823 |
BRL |
| 2009-10-19 |
Monday, October 19 |
0.251126 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
0.25452 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
0.257123 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
0.253793 |
BRL |
| 2009-10-23 |
Friday, October 23 |
0.251307 |
BRL |
| 2009-10-26 |
Monday, October 26 |
0.249837 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
0.253477 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
0.25442 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
0.256101 |
BRL |
| 2009-10-30 |
Friday, October 30 |
0.25309 |
BRL |
| 2009-11-02 |
Monday, November 2 |
0.258224 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
0.258821 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
0.2536 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
0.252714 |
BRL |
| 2009-11-06 |
Friday, November 6 |
0.251766 |
BRL |
| 2009-11-09 |
Monday, November 9 |
0.249971 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
0.251394 |
BRL |
| 2009-11-11 |
Wednesday, November 11 |
0.249793 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
0.252889 |
BRL |
| 2009-11-13 |
Friday, November 13 |
0.254953 |
BRL |
| 2009-11-16 |
Monday, November 16 |
0.251179 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
0.251015 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
0.249777 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
0.253017 |
BRL |
| 2009-11-20 |
Friday, November 20 |
0.254404 |
BRL |
|
 |
| |
average
0.269254 |
lowest (Nov 18)
0.249777 |
highest (Jul 10)
0.295674 |
|
|
