x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Brazilian Reals to 1 CNY (invert,graph)
2009-06-08 Monday, June 8 0.288894 BRL
2009-06-09 Tuesday, June 9 0.283854 BRL
2009-06-10 Wednesday, June 10 0.281597 BRL
2009-06-11 Thursday, June 11 0.285415 BRL
2009-06-12 Friday, June 12 0.283163 BRL
2009-06-15 Monday, June 15 0.283585 BRL
2009-06-16 Tuesday, June 16 0.283242 BRL
2009-06-17 Wednesday, June 17 0.289834 BRL
2009-06-18 Thursday, June 18 0.28925 BRL
2009-06-19 Friday, June 19 0.286901 BRL
2009-06-22 Monday, June 22 0.291488 BRL
2009-06-23 Tuesday, June 23 0.294671 BRL
2009-06-24 Wednesday, June 24 0.288472 BRL
2009-06-25 Thursday, June 25 0.28725 BRL
2009-06-26 Friday, June 26 0.282469 BRL
2009-06-29 Monday, June 29 0.28322 BRL
2009-06-30 Tuesday, June 30 0.28452 BRL
2009-07-01 Wednesday, July 1 0.284129 BRL
2009-07-02 Thursday, July 2 0.28364 BRL
2009-07-03 Friday, July 3 0.284922 BRL
2009-07-06 Monday, July 6 0.288495 BRL
2009-07-07 Tuesday, July 7 0.285224 BRL
2009-07-08 Wednesday, July 8 0.291481 BRL
2009-07-09 Thursday, July 9 0.293226 BRL
2009-07-10 Friday, July 10 0.295674 BRL
2009-07-13 Monday, July 13 0.291662 BRL
2009-07-14 Tuesday, July 14 0.288046 BRL
2009-07-15 Wednesday, July 15 0.285423 BRL
2009-07-16 Thursday, July 16 0.282607 BRL
2009-07-17 Friday, July 17 0.283538 BRL
2009-07-20 Monday, July 20 0.279269 BRL
2009-07-21 Tuesday, July 21 0.278015 BRL
2009-07-22 Wednesday, July 22 0.278429 BRL
2009-07-23 Thursday, July 23 0.277341 BRL
2009-07-24 Friday, July 24 0.276832 BRL
2009-07-27 Monday, July 27 0.27649 BRL
2009-07-28 Tuesday, July 28 0.274669 BRL
2009-07-29 Wednesday, July 29 0.276896 BRL
2009-07-30 Thursday, July 30 0.275949 BRL
2009-07-31 Friday, July 31 0.274164 BRL
2009-08-03 Monday, August 3 0.271052 BRL
2009-08-04 Tuesday, August 4 0.268642 BRL
2009-08-05 Wednesday, August 5 0.265572 BRL
2009-08-06 Thursday, August 6 0.266177 BRL
2009-08-07 Friday, August 7 0.268505 BRL
2009-08-10 Monday, August 10 0.265943 BRL
2009-08-11 Tuesday, August 11 0.271386 BRL
2009-08-12 Wednesday, August 12 0.270265 BRL
2009-08-13 Thursday, August 13 0.266489 BRL
2009-08-14 Friday, August 14 0.266357 BRL
2009-08-17 Monday, August 17 0.274378 BRL
2009-08-18 Tuesday, August 18 0.272724 BRL
2009-08-19 Wednesday, August 19 0.272047 BRL
2009-08-20 Thursday, August 20 0.269195 BRL
2009-08-21 Friday, August 21 0.268554 BRL
2009-08-24 Monday, August 24 0.267443 BRL
2009-08-25 Tuesday, August 25 0.268682 BRL
2009-08-26 Wednesday, August 26 0.273071 BRL
2009-08-27 Thursday, August 27 0.271781 BRL
2009-08-28 Friday, August 28 0.272465 BRL
2009-08-31 Monday, August 31 0.277875 BRL
2009-09-01 Tuesday, September 1 0.275279 BRL
2009-09-02 Wednesday, September 2 0.278452 BRL
2009-09-03 Thursday, September 3 0.273502 BRL
2009-09-04 Friday, September 4 0.27173 BRL
2009-09-07 Monday, September 7 0.269967 BRL
2009-09-08 Tuesday, September 8 0.267532 BRL
2009-09-09 Wednesday, September 9 0.267193 BRL
2009-09-10 Thursday, September 10 0.269353 BRL
2009-09-11 Friday, September 11 0.265317 BRL
2009-09-14 Monday, September 14 0.268284 BRL
2009-09-15 Tuesday, September 15 0.265232 BRL
2009-09-16 Wednesday, September 16 0.263309 BRL
2009-09-17 Thursday, September 17 0.264539 BRL
2009-09-18 Friday, September 18 0.264641 BRL
2009-09-21 Monday, September 21 0.265989 BRL
2009-09-22 Tuesday, September 22 0.26487 BRL
2009-09-23 Wednesday, September 23 0.26266 BRL
2009-09-24 Thursday, September 24 0.261853 BRL
2009-09-25 Friday, September 25 0.263372 BRL
2009-09-28 Monday, September 28 0.262579 BRL
2009-09-29 Tuesday, September 29 0.26261 BRL
2009-09-30 Wednesday, September 30 0.26061 BRL
2009-10-01 Thursday, October 1 0.260036 BRL
2009-10-02 Friday, October 2 0.26247 BRL
2009-10-05 Monday, October 5 0.259459 BRL
2009-10-06 Tuesday, October 6 0.256316 BRL
2009-10-07 Wednesday, October 7 0.25846 BRL
2009-10-08 Thursday, October 8 0.255852 BRL
2009-10-09 Friday, October 9 0.255349 BRL
2009-10-12 Monday, October 12 0.255439 BRL
2009-10-13 Tuesday, October 13 0.253655 BRL
2009-10-14 Wednesday, October 14 0.25116 BRL
2009-10-15 Thursday, October 15 0.250734 BRL
2009-10-16 Friday, October 16 0.251823 BRL
2009-10-19 Monday, October 19 0.251126 BRL
2009-10-20 Tuesday, October 20 0.25452 BRL
2009-10-21 Wednesday, October 21 0.257123 BRL
2009-10-22 Thursday, October 22 0.253793 BRL
2009-10-23 Friday, October 23 0.251307 BRL
2009-10-26 Monday, October 26 0.249837 BRL
2009-10-27 Tuesday, October 27 0.253477 BRL
2009-10-28 Wednesday, October 28 0.25442 BRL
2009-10-29 Thursday, October 29 0.256101 BRL
2009-10-30 Friday, October 30 0.25309 BRL
2009-11-02 Monday, November 2 0.258224 BRL
2009-11-03 Tuesday, November 3 0.258821 BRL
2009-11-04 Wednesday, November 4 0.2536 BRL
2009-11-05 Thursday, November 5 0.252714 BRL
2009-11-06 Friday, November 6 0.251766 BRL
2009-11-09 Monday, November 9 0.249971 BRL
2009-11-10 Tuesday, November 10 0.251394 BRL
2009-11-11 Wednesday, November 11 0.249793 BRL
2009-11-12 Thursday, November 12 0.252889 BRL
2009-11-13 Friday, November 13 0.254953 BRL
2009-11-16 Monday, November 16 0.251179 BRL
2009-11-17 Tuesday, November 17 0.251015 BRL
2009-11-18 Wednesday, November 18 0.249777 BRL
2009-11-19 Thursday, November 19 0.253017 BRL
2009-11-20 Friday, November 20 0.254404 BRL
  average
0.269254
lowest (Nov 18)
0.249777
highest (Jul 10)
0.295674

use Chinese Yuan as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar