|
Brazilian Reals to 1 CNY (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.281247 |
BRL |
| 2011-12-09 |
Friday, December 9 |
0.285817 |
BRL |
| 2011-12-12 |
Monday, December 12 |
0.285559 |
BRL |
| 2011-12-13 |
Tuesday, December 13 |
0.289615 |
BRL |
| 2011-12-14 |
Wednesday, December 14 |
0.293676 |
BRL |
| 2011-12-15 |
Thursday, December 15 |
0.29334 |
BRL |
| 2011-12-16 |
Friday, December 16 |
0.291241 |
BRL |
| 2011-12-19 |
Monday, December 19 |
0.293999 |
BRL |
| 2011-12-20 |
Tuesday, December 20 |
0.293111 |
BRL |
| 2011-12-21 |
Wednesday, December 21 |
0.292782 |
BRL |
| 2011-12-22 |
Thursday, December 22 |
0.292823 |
BRL |
| 2011-12-23 |
Friday, December 23 |
0.292887 |
BRL |
| 2011-12-27 |
Tuesday, December 27 |
0.293752 |
BRL |
| 2011-12-28 |
Wednesday, December 28 |
0.294502 |
BRL |
| 2011-12-29 |
Thursday, December 29 |
0.297087 |
BRL |
| 2011-12-30 |
Friday, December 30 |
0.29611 |
BRL |
| 2012-01-02 |
Monday, January 2 |
0.296557 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
0.293736 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
0.290771 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
0.290824 |
BRL |
| 2012-01-06 |
Friday, January 6 |
0.291527 |
BRL |
| 2012-01-09 |
Monday, January 9 |
0.292109 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
0.284819 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
0.285628 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
0.283284 |
BRL |
| 2012-01-13 |
Friday, January 13 |
0.281967 |
BRL |
| 2012-01-16 |
Monday, January 16 |
0.282402 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
0.280409 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
0.281879 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
0.27965 |
BRL |
| 2012-01-20 |
Friday, January 20 |
0.27901 |
BRL |
| 2012-01-23 |
Monday, January 23 |
0.277748 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
0.279337 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
0.279392 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
0.275602 |
BRL |
| 2012-01-27 |
Friday, January 27 |
0.275957 |
BRL |
| 2012-01-30 |
Monday, January 30 |
0.276676 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
0.275418 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
0.275695 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
0.274936 |
BRL |
| 2012-02-03 |
Friday, February 3 |
0.273428 |
BRL |
| 2012-02-06 |
Monday, February 6 |
0.273888 |
BRL |
| 2012-02-07 |
Tuesday, February 7 |
0.273505 |
BRL |
| 2012-02-08 |
Wednesday, February 8 |
0.273316 |
BRL |
| 2012-02-09 |
Thursday, February 9 |
0.273325 |
BRL |
| 2012-02-10 |
Friday, February 10 |
0.274258 |
BRL |
| 2012-02-13 |
Monday, February 13 |
0.272912 |
BRL |
| 2012-02-14 |
Tuesday, February 14 |
0.273016 |
BRL |
| 2012-02-15 |
Wednesday, February 15 |
0.272715 |
BRL |
| 2012-02-16 |
Thursday, February 16 |
0.275642 |
BRL |
| 2012-02-17 |
Friday, February 17 |
0.272133 |
BRL |
| 2012-02-20 |
Monday, February 20 |
0.272192 |
BRL |
| 2012-02-21 |
Tuesday, February 21 |
0.272287 |
BRL |
| 2012-02-22 |
Wednesday, February 22 |
0.272695 |
BRL |
| 2012-02-23 |
Thursday, February 23 |
0.270305 |
BRL |
| 2012-02-24 |
Friday, February 24 |
0.271611 |
BRL |
| 2012-02-27 |
Monday, February 27 |
0.271235 |
BRL |
| 2012-02-28 |
Tuesday, February 28 |
0.269837 |
BRL |
| 2012-02-29 |
Wednesday, February 29 |
0.27033 |
BRL |
| 2012-03-01 |
Thursday, March 1 |
0.272911 |
BRL |
| 2012-03-02 |
Friday, March 2 |
0.272859 |
BRL |
| 2012-03-05 |
Monday, March 5 |
0.273935 |
BRL |
| 2012-03-06 |
Tuesday, March 6 |
0.277112 |
BRL |
| 2012-03-07 |
Wednesday, March 7 |
0.280116 |
BRL |
| 2012-03-08 |
Thursday, March 8 |
0.278471 |
BRL |
| 2012-03-09 |
Friday, March 9 |
0.280028 |
BRL |
| 2012-03-12 |
Monday, March 12 |
0.28604 |
BRL |
| 2012-03-13 |
Tuesday, March 13 |
0.28765 |
BRL |
| 2012-03-14 |
Wednesday, March 14 |
0.285472 |
BRL |
| 2012-03-15 |
Thursday, March 15 |
0.283834 |
BRL |
| 2012-03-16 |
Friday, March 16 |
0.284797 |
BRL |
| 2012-03-19 |
Monday, March 19 |
0.286381 |
BRL |
| 2012-03-20 |
Tuesday, March 20 |
0.28913 |
BRL |
| 2012-03-21 |
Wednesday, March 21 |
0.288739 |
BRL |
| 2012-03-22 |
Thursday, March 22 |
0.289032 |
BRL |
| 2012-03-23 |
Friday, March 23 |
0.288904 |
BRL |
| 2012-03-26 |
Monday, March 26 |
0.286994 |
BRL |
| 2012-03-27 |
Tuesday, March 27 |
0.28903 |
BRL |
| 2012-03-28 |
Wednesday, March 28 |
0.288947 |
BRL |
| 2012-03-29 |
Thursday, March 29 |
0.290668 |
BRL |
| 2012-03-30 |
Friday, March 30 |
0.289253 |
BRL |
| 2012-04-02 |
Monday, April 2 |
0.290328 |
BRL |
| 2012-04-03 |
Tuesday, April 3 |
0.290542 |
BRL |
| 2012-04-04 |
Wednesday, April 4 |
0.290706 |
BRL |
| 2012-04-05 |
Thursday, April 5 |
0.290565 |
BRL |
| 2012-04-06 |
Friday, April 6 |
0.29016 |
BRL |
| 2012-04-09 |
Monday, April 9 |
0.288873 |
BRL |
| 2012-04-10 |
Tuesday, April 10 |
0.288014 |
BRL |
| 2012-04-11 |
Wednesday, April 11 |
0.290883 |
BRL |
| 2012-04-12 |
Thursday, April 12 |
0.290197 |
BRL |
| 2012-04-13 |
Friday, April 13 |
0.29041 |
BRL |
| 2012-04-16 |
Monday, April 16 |
0.291367 |
BRL |
| 2012-04-17 |
Tuesday, April 17 |
0.29277 |
BRL |
| 2012-04-18 |
Wednesday, April 18 |
0.295496 |
BRL |
| 2012-04-19 |
Thursday, April 19 |
0.299338 |
BRL |
| 2012-04-20 |
Friday, April 20 |
0.298004 |
BRL |
| 2012-04-23 |
Monday, April 23 |
0.298492 |
BRL |
| 2012-04-24 |
Tuesday, April 24 |
0.298015 |
BRL |
| 2012-04-25 |
Wednesday, April 25 |
0.297637 |
BRL |
| 2012-04-26 |
Thursday, April 26 |
0.299426 |
BRL |
| 2012-04-27 |
Friday, April 27 |
0.299472 |
BRL |
| 2012-04-30 |
Monday, April 30 |
0.300328 |
BRL |
| 2012-05-01 |
Tuesday, May 1 |
0.301722 |
BRL |
| 2012-05-02 |
Wednesday, May 2 |
0.304684 |
BRL |
| 2012-05-03 |
Thursday, May 3 |
0.307252 |
BRL |
| 2012-05-04 |
Friday, May 4 |
0.30318 |
BRL |
| 2012-05-07 |
Monday, May 7 |
0.306134 |
BRL |
| 2012-05-08 |
Tuesday, May 8 |
0.306092 |
BRL |
| 2012-05-09 |
Wednesday, May 9 |
0.310024 |
BRL |
| 2012-05-10 |
Thursday, May 10 |
0.311046 |
BRL |
| 2012-05-11 |
Friday, May 11 |
0.309803 |
BRL |
| 2012-05-14 |
Monday, May 14 |
0.312536 |
BRL |
| 2012-05-15 |
Tuesday, May 15 |
0.31469 |
BRL |
| 2012-05-16 |
Wednesday, May 16 |
0.314863 |
BRL |
| 2012-05-17 |
Thursday, May 17 |
0.317143 |
BRL |
| 2012-05-18 |
Friday, May 18 |
0.315367 |
BRL |
| 2012-05-21 |
Monday, May 21 |
0.320604 |
BRL |
| 2012-05-22 |
Tuesday, May 22 |
0.323178 |
BRL |
| 2012-05-23 |
Wednesday, May 23 |
0.330044 |
BRL |
| 2012-05-24 |
Thursday, May 24 |
0.321403 |
BRL |
|
 |
| |
average
0.289022 |
lowest (Feb 28)
0.269837 |
highest (May 23)
0.330044 |
|
|
