|
Brazilian Reals to 1 CNY (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.255439 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
0.253655 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
0.25116 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
0.250734 |
BRL |
| 2009-10-16 |
Friday, October 16 |
0.251823 |
BRL |
| 2009-10-19 |
Monday, October 19 |
0.251126 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
0.25452 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
0.257123 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
0.253793 |
BRL |
| 2009-10-23 |
Friday, October 23 |
0.251307 |
BRL |
| 2009-10-26 |
Monday, October 26 |
0.249837 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
0.253477 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
0.25442 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
0.256101 |
BRL |
| 2009-10-30 |
Friday, October 30 |
0.25309 |
BRL |
| 2009-11-02 |
Monday, November 2 |
0.258224 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
0.258821 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
0.2536 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
0.252714 |
BRL |
| 2009-11-06 |
Friday, November 6 |
0.251766 |
BRL |
| 2009-11-09 |
Monday, November 9 |
0.249971 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
0.251394 |
BRL |
| 2009-11-11 |
Wednesday, November 11 |
0.249793 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
0.252889 |
BRL |
| 2009-11-13 |
Friday, November 13 |
0.254953 |
BRL |
| 2009-11-16 |
Monday, November 16 |
0.251179 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
0.251015 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
0.249777 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
0.253017 |
BRL |
| 2009-11-20 |
Friday, November 20 |
0.254404 |
BRL |
|
 |
| |
average
0.253037 |
lowest (Nov 18)
0.249777 |
highest (Nov 3)
0.258821 |
|
|
