|
Brazilian Reals to 1 EUR (invert,graph) |
| 2011-12-07 |
Wednesday, December 7 |
2.4018 |
BRL |
| 2011-12-08 |
Thursday, December 8 |
2.3994 |
BRL |
| 2011-12-09 |
Friday, December 9 |
2.4243 |
BRL |
| 2011-12-12 |
Monday, December 12 |
2.40681 |
BRL |
| 2011-12-13 |
Tuesday, December 13 |
2.4292 |
BRL |
| 2011-12-14 |
Wednesday, December 14 |
2.4275 |
BRL |
| 2011-12-15 |
Thursday, December 15 |
2.4226 |
BRL |
| 2011-12-16 |
Friday, December 16 |
2.40851 |
BRL |
| 2011-12-19 |
Monday, December 19 |
2.4272 |
BRL |
| 2011-12-20 |
Tuesday, December 20 |
2.4303 |
BRL |
| 2011-12-21 |
Wednesday, December 21 |
2.4223 |
BRL |
| 2011-12-22 |
Thursday, December 22 |
2.4218 |
BRL |
| 2011-12-23 |
Friday, December 23 |
2.4234 |
BRL |
| 2011-12-27 |
Tuesday, December 27 |
2.42731 |
BRL |
| 2011-12-28 |
Wednesday, December 28 |
2.4328 |
BRL |
| 2011-12-29 |
Thursday, December 29 |
2.4201 |
BRL |
| 2011-12-30 |
Friday, December 30 |
2.41591 |
BRL |
| 2012-01-02 |
Monday, January 2 |
2.4178 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
2.4069 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
2.3706 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
2.35509 |
BRL |
| 2012-01-06 |
Friday, January 6 |
2.3523 |
BRL |
| 2012-01-09 |
Monday, January 9 |
2.34771 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
2.30299 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
2.2937 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
2.2795 |
BRL |
| 2012-01-13 |
Friday, January 13 |
2.274 |
BRL |
| 2012-01-16 |
Monday, January 16 |
2.2599 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
2.26609 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
2.2828 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
2.28041 |
BRL |
| 2012-01-20 |
Friday, January 20 |
2.2804 |
BRL |
| 2012-01-23 |
Monday, January 23 |
2.28251 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
2.2923 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
2.28299 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
2.2849 |
BRL |
| 2012-01-27 |
Friday, January 27 |
2.2903 |
BRL |
| 2012-01-30 |
Monday, January 30 |
2.2919 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
2.2893 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
2.2907 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
2.2702 |
BRL |
| 2012-02-03 |
Friday, February 3 |
2.2706 |
BRL |
| 2012-02-06 |
Monday, February 6 |
2.2549 |
BRL |
| 2012-02-07 |
Tuesday, February 7 |
2.26361 |
BRL |
| 2012-02-08 |
Wednesday, February 8 |
2.28531 |
BRL |
| 2012-02-09 |
Thursday, February 9 |
2.28819 |
BRL |
| 2012-02-10 |
Friday, February 10 |
2.2767 |
BRL |
| 2012-02-13 |
Monday, February 13 |
2.2757 |
BRL |
| 2012-02-14 |
Tuesday, February 14 |
2.2633 |
BRL |
| 2012-02-15 |
Wednesday, February 15 |
2.2475 |
BRL |
| 2012-02-16 |
Thursday, February 16 |
2.2552 |
BRL |
| 2012-02-17 |
Friday, February 17 |
2.25501 |
BRL |
| 2012-02-20 |
Monday, February 20 |
2.2731 |
BRL |
| 2012-02-21 |
Tuesday, February 21 |
2.26701 |
BRL |
| 2012-02-22 |
Wednesday, February 22 |
2.27209 |
BRL |
| 2012-02-23 |
Thursday, February 23 |
2.2648 |
BRL |
| 2012-02-24 |
Friday, February 24 |
2.2943 |
BRL |
| 2012-02-27 |
Monday, February 27 |
2.2883 |
BRL |
| 2012-02-28 |
Tuesday, February 28 |
2.2873 |
BRL |
| 2012-02-29 |
Wednesday, February 29 |
2.2872 |
BRL |
| 2012-03-01 |
Thursday, March 1 |
2.2886 |
BRL |
| 2012-03-02 |
Friday, March 2 |
2.2712 |
BRL |
| 2012-03-05 |
Monday, March 5 |
2.2844 |
BRL |
| 2012-03-06 |
Tuesday, March 6 |
2.3007 |
BRL |
| 2012-03-07 |
Wednesday, March 7 |
2.3209 |
BRL |
| 2012-03-08 |
Thursday, March 8 |
2.3298 |
BRL |
| 2012-03-09 |
Friday, March 9 |
2.3307 |
BRL |
| 2012-03-12 |
Monday, March 12 |
2.3745 |
BRL |
| 2012-03-13 |
Tuesday, March 13 |
2.3778 |
BRL |
| 2012-03-14 |
Wednesday, March 14 |
2.3614 |
BRL |
| 2012-03-15 |
Thursday, March 15 |
2.3468 |
BRL |
| 2012-03-16 |
Friday, March 16 |
2.3617 |
BRL |
| 2012-03-19 |
Monday, March 19 |
2.3796 |
BRL |
| 2012-03-20 |
Tuesday, March 20 |
2.41119 |
BRL |
| 2012-03-21 |
Wednesday, March 21 |
2.4125 |
BRL |
| 2012-03-22 |
Thursday, March 22 |
2.4001 |
BRL |
| 2012-03-23 |
Friday, March 23 |
2.4109 |
BRL |
| 2012-03-26 |
Monday, March 26 |
2.40211 |
BRL |
| 2012-03-27 |
Tuesday, March 27 |
2.4271 |
BRL |
| 2012-03-28 |
Wednesday, March 28 |
2.4262 |
BRL |
| 2012-03-29 |
Thursday, March 29 |
2.4315 |
BRL |
| 2012-03-30 |
Friday, March 30 |
2.4323 |
BRL |
| 2012-04-02 |
Monday, April 2 |
2.43399 |
BRL |
| 2012-04-03 |
Tuesday, April 3 |
2.43419 |
BRL |
| 2012-04-04 |
Wednesday, April 4 |
2.406 |
BRL |
| 2012-04-05 |
Thursday, April 5 |
2.3942 |
BRL |
| 2012-04-09 |
Monday, April 9 |
2.38426 |
BRL |
| 2012-04-10 |
Tuesday, April 10 |
2.3836 |
BRL |
| 2012-04-11 |
Wednesday, April 11 |
2.40679 |
BRL |
| 2012-04-12 |
Thursday, April 12 |
2.4075 |
BRL |
| 2012-04-13 |
Friday, April 13 |
2.4066 |
BRL |
| 2012-04-16 |
Monday, April 16 |
2.39649 |
BRL |
| 2012-04-17 |
Tuesday, April 17 |
2.42291 |
BRL |
| 2012-04-18 |
Wednesday, April 18 |
2.4369 |
BRL |
| 2012-04-19 |
Thursday, April 19 |
2.4693 |
BRL |
| 2012-04-20 |
Friday, April 20 |
2.47791 |
BRL |
| 2012-04-23 |
Monday, April 23 |
2.4711 |
BRL |
| 2012-04-24 |
Tuesday, April 24 |
2.4729 |
BRL |
| 2012-04-25 |
Wednesday, April 25 |
2.47839 |
BRL |
| 2012-04-26 |
Thursday, April 26 |
2.4873 |
BRL |
| 2012-04-27 |
Friday, April 27 |
2.4916 |
BRL |
| 2012-04-30 |
Monday, April 30 |
2.492 |
BRL |
| 2012-05-01 |
Tuesday, May 1 |
2.51848 |
BRL |
| 2012-05-02 |
Wednesday, May 2 |
2.5105 |
BRL |
| 2012-05-03 |
Thursday, May 3 |
2.534 |
BRL |
| 2012-05-04 |
Friday, May 4 |
2.51069 |
BRL |
| 2012-05-07 |
Monday, May 7 |
2.5098 |
BRL |
| 2012-05-08 |
Tuesday, May 8 |
2.50901 |
BRL |
| 2012-05-09 |
Wednesday, May 9 |
2.53371 |
BRL |
| 2012-05-10 |
Thursday, May 10 |
2.54561 |
BRL |
| 2012-05-11 |
Friday, May 11 |
2.5305 |
BRL |
| 2012-05-14 |
Monday, May 14 |
2.5417 |
BRL |
| 2012-05-15 |
Tuesday, May 15 |
2.5539 |
BRL |
| 2012-05-16 |
Wednesday, May 16 |
2.5355 |
BRL |
| 2012-05-17 |
Thursday, May 17 |
2.544 |
BRL |
| 2012-05-18 |
Friday, May 18 |
2.5376 |
BRL |
| 2012-05-21 |
Monday, May 21 |
2.58419 |
BRL |
| 2012-05-22 |
Tuesday, May 22 |
2.6062 |
BRL |
| 2012-05-23 |
Wednesday, May 23 |
2.6447 |
BRL |
| 2012-05-24 |
Thursday, May 24 |
2.5565 |
BRL |
|
 |
| |
average
2.38583 |
lowest (Feb 15)
2.2475 |
highest (May 23)
2.6447 |
|
|
