x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Brazilian Reals to 1 EUR (invert,graph)
2011-08-24 Wednesday, August 24 2.3132 BRL
2011-08-25 Thursday, August 25 2.3273 BRL
2011-08-26 Friday, August 26 2.31851 BRL
2011-08-29 Monday, August 29 2.3143 BRL
2011-08-30 Tuesday, August 30 2.3013 BRL
2011-08-31 Wednesday, August 31 2.3135 BRL
2011-09-01 Thursday, September 1 2.2895 BRL
2011-09-02 Friday, September 2 2.31699 BRL
2011-09-05 Monday, September 5 2.3347 BRL
2011-09-06 Tuesday, September 6 2.32091 BRL
2011-09-07 Wednesday, September 7 2.3255 BRL
2011-09-08 Thursday, September 8 2.3221 BRL
2011-09-09 Friday, September 9 2.3047 BRL
2011-09-12 Monday, September 12 2.3053 BRL
2011-09-13 Tuesday, September 13 2.33701 BRL
2011-09-14 Wednesday, September 14 2.35181 BRL
2011-09-15 Thursday, September 15 2.368 BRL
2011-09-16 Friday, September 16 2.37 BRL
2011-09-19 Monday, September 19 2.39159 BRL
2011-09-20 Tuesday, September 20 2.43869 BRL
2011-09-21 Wednesday, September 21 2.4702 BRL
2011-09-22 Thursday, September 22 2.4887 BRL
2011-09-23 Friday, September 23 2.56659 BRL
2011-09-26 Monday, September 26 2.4589 BRL
2011-09-27 Tuesday, September 27 2.4513 BRL
2011-09-28 Wednesday, September 28 2.46339 BRL
2011-09-29 Thursday, September 29 2.4994 BRL
2011-09-30 Friday, September 30 2.5067 BRL
2011-10-03 Monday, October 3 2.5224 BRL
2011-10-04 Tuesday, October 4 2.5024 BRL
2011-10-05 Wednesday, October 5 2.47689 BRL
2011-10-06 Thursday, October 6 2.435 BRL
2011-10-07 Friday, October 7 2.3946 BRL
2011-10-10 Monday, October 10 2.3723 BRL
2011-10-11 Tuesday, October 11 2.412 BRL
2011-10-12 Wednesday, October 12 2.44621 BRL
2011-10-13 Thursday, October 13 2.4217 BRL
2011-10-14 Friday, October 14 2.4042 BRL
2011-10-17 Monday, October 17 2.40831 BRL
2011-10-18 Tuesday, October 18 2.43321 BRL
2011-10-19 Wednesday, October 19 2.428 BRL
2011-10-20 Thursday, October 20 2.4417 BRL
2011-10-21 Friday, October 21 2.4638 BRL
2011-10-24 Monday, October 24 2.465 BRL
2011-10-25 Tuesday, October 25 2.4241 BRL
2011-10-26 Wednesday, October 26 2.4459 BRL
2011-10-27 Thursday, October 27 2.43411 BRL
2011-10-28 Friday, October 28 2.4082 BRL
2011-10-31 Monday, October 31 2.3647 BRL
2011-11-01 Tuesday, November 1 2.3945 BRL
2011-11-02 Wednesday, November 2 2.40001 BRL
2011-11-03 Thursday, November 3 2.3675 BRL
2011-11-04 Friday, November 4 2.3957 BRL
2011-11-07 Monday, November 7 2.4022 BRL
2011-11-08 Tuesday, November 8 2.40481 BRL
2011-11-09 Wednesday, November 9 2.38631 BRL
2011-11-10 Thursday, November 10 2.3974 BRL
2011-11-11 Friday, November 11 2.3956 BRL
2011-11-14 Monday, November 14 2.408 BRL
2011-11-15 Tuesday, November 15 2.3904 BRL
2011-11-16 Wednesday, November 16 2.39679 BRL
2011-11-17 Thursday, November 17 2.40001 BRL
2011-11-18 Friday, November 18 2.4043 BRL
2011-11-21 Monday, November 21 2.4257 BRL
2011-11-22 Tuesday, November 22 2.4431 BRL
2011-11-23 Wednesday, November 23 2.4682 BRL
2011-11-24 Thursday, November 24 2.48511 BRL
2011-11-25 Friday, November 25 2.5127 BRL
2011-11-28 Monday, November 28 2.48769 BRL
2011-11-29 Tuesday, November 29 2.46211 BRL
2011-11-30 Wednesday, November 30 2.4341 BRL
2011-12-01 Thursday, December 1 2.4189 BRL
2011-12-02 Friday, December 2 2.4122 BRL
2011-12-05 Monday, December 5 2.3957 BRL
2011-12-06 Tuesday, December 6 2.39949 BRL
2011-12-07 Wednesday, December 7 2.4018 BRL
2011-12-08 Thursday, December 8 2.3994 BRL
2011-12-09 Friday, December 9 2.4243 BRL
2011-12-12 Monday, December 12 2.40681 BRL
2011-12-13 Tuesday, December 13 2.4292 BRL
2011-12-14 Wednesday, December 14 2.4275 BRL
2011-12-15 Thursday, December 15 2.4226 BRL
2011-12-16 Friday, December 16 2.40851 BRL
2011-12-19 Monday, December 19 2.4272 BRL
2011-12-20 Tuesday, December 20 2.4303 BRL
2011-12-21 Wednesday, December 21 2.4223 BRL
2011-12-22 Thursday, December 22 2.4218 BRL
2011-12-23 Friday, December 23 2.4234 BRL
2011-12-27 Tuesday, December 27 2.42731 BRL
2011-12-28 Wednesday, December 28 2.4328 BRL
2011-12-29 Thursday, December 29 2.4201 BRL
2011-12-30 Friday, December 30 2.41591 BRL
2012-01-02 Monday, January 2 2.4178 BRL
2012-01-03 Tuesday, January 3 2.4069 BRL
2012-01-04 Wednesday, January 4 2.3706 BRL
2012-01-05 Thursday, January 5 2.35509 BRL
2012-01-06 Friday, January 6 2.3523 BRL
2012-01-09 Monday, January 9 2.34771 BRL
2012-01-10 Tuesday, January 10 2.30299 BRL
2012-01-11 Wednesday, January 11 2.2937 BRL
2012-01-12 Thursday, January 12 2.2795 BRL
2012-01-13 Friday, January 13 2.274 BRL
2012-01-16 Monday, January 16 2.2599 BRL
2012-01-17 Tuesday, January 17 2.26609 BRL
2012-01-18 Wednesday, January 18 2.2828 BRL
2012-01-19 Thursday, January 19 2.28041 BRL
2012-01-20 Friday, January 20 2.2804 BRL
2012-01-23 Monday, January 23 2.28251 BRL
2012-01-24 Tuesday, January 24 2.2923 BRL
2012-01-25 Wednesday, January 25 2.28299 BRL
2012-01-26 Thursday, January 26 2.2849 BRL
2012-01-27 Friday, January 27 2.2903 BRL
2012-01-30 Monday, January 30 2.2919 BRL
2012-01-31 Tuesday, January 31 2.2893 BRL
2012-02-01 Wednesday, February 1 2.2907 BRL
2012-02-02 Thursday, February 2 2.2702 BRL
2012-02-03 Friday, February 3 2.2706 BRL
2012-02-06 Monday, February 6 2.2549 BRL
2012-02-07 Tuesday, February 7 2.26361 BRL
2012-02-08 Wednesday, February 8 2.28531 BRL
  average
2.38437
lowest (Feb 6)
2.2549
highest (Sep 23)
2.56659

use Euro as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar