x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Brazilian Reals to 1 EUR (invert,graph)
2009-06-08 Monday, June 8 2.7388 BRL
2009-06-09 Tuesday, June 9 2.70839 BRL
2009-06-10 Wednesday, June 10 2.71361 BRL
2009-06-11 Thursday, June 11 2.725 BRL
2009-06-12 Friday, June 12 2.7099 BRL
2009-06-15 Monday, June 15 2.6851 BRL
2009-06-16 Tuesday, June 16 2.6887 BRL
2009-06-17 Wednesday, June 17 2.7427 BRL
2009-06-18 Thursday, June 18 2.7519 BRL
2009-06-19 Friday, June 19 2.7325 BRL
2009-06-22 Monday, June 22 2.76121 BRL
2009-06-23 Tuesday, June 23 2.8152 BRL
2009-06-24 Wednesday, June 24 2.7652 BRL
2009-06-25 Thursday, June 25 2.7368 BRL
2009-06-26 Friday, June 26 2.72099 BRL
2009-06-29 Monday, June 29 2.7209 BRL
2009-06-30 Tuesday, June 30 2.7469 BRL
2009-07-01 Wednesday, July 1 2.7367 BRL
2009-07-02 Thursday, July 2 2.72221 BRL
2009-07-03 Friday, July 3 2.7271 BRL
2009-07-06 Monday, July 6 2.7401 BRL
2009-07-07 Tuesday, July 7 2.73211 BRL
2009-07-08 Wednesday, July 8 2.76861 BRL
2009-07-09 Thursday, July 9 2.80251 BRL
2009-07-10 Friday, July 10 2.8084 BRL
2009-07-13 Monday, July 13 2.78499 BRL
2009-07-14 Tuesday, July 14 2.7537 BRL
2009-07-15 Wednesday, July 15 2.7472 BRL
2009-07-16 Thursday, July 16 2.7279 BRL
2009-07-17 Friday, July 17 2.7293 BRL
2009-07-20 Monday, July 20 2.71221 BRL
2009-07-21 Tuesday, July 21 2.701 BRL
2009-07-22 Wednesday, July 22 2.6989 BRL
2009-07-23 Thursday, July 23 2.6957 BRL
2009-07-24 Friday, July 24 2.6904 BRL
2009-07-27 Monday, July 27 2.695 BRL
2009-07-28 Tuesday, July 28 2.6697 BRL
2009-07-29 Wednesday, July 29 2.6679 BRL
2009-07-30 Thursday, July 30 2.6495 BRL
2009-07-31 Friday, July 31 2.6482 BRL
2009-08-03 Monday, August 3 2.6482 BRL
2009-08-04 Tuesday, August 4 2.63931 BRL
2009-08-05 Wednesday, August 5 2.6141 BRL
2009-08-06 Thursday, August 6 2.6129 BRL
2009-08-07 Friday, August 7 2.63361 BRL
2009-08-10 Monday, August 10 2.5813 BRL
2009-08-11 Tuesday, August 11 2.62769 BRL
2009-08-12 Wednesday, August 12 2.6176 BRL
2009-08-13 Thursday, August 13 2.6029 BRL
2009-08-14 Friday, August 14 2.60199 BRL
2009-08-17 Monday, August 17 2.6396 BRL
2009-08-18 Tuesday, August 18 2.6281 BRL
2009-08-19 Wednesday, August 19 2.6237 BRL
2009-08-20 Thursday, August 20 2.6194 BRL
2009-08-21 Friday, August 21 2.62889 BRL
2009-08-24 Monday, August 24 2.6168 BRL
2009-08-25 Tuesday, August 25 2.6293 BRL
2009-08-26 Wednesday, August 26 2.6619 BRL
2009-08-27 Thursday, August 27 2.6493 BRL
2009-08-28 Friday, August 28 2.6731 BRL
2009-08-31 Monday, August 31 2.7089 BRL
2009-09-01 Tuesday, September 1 2.6914 BRL
2009-09-02 Wednesday, September 2 2.7048 BRL
2009-09-03 Thursday, September 3 2.67799 BRL
2009-09-04 Friday, September 4 2.6469 BRL
2009-09-07 Monday, September 7 2.64189 BRL
2009-09-08 Tuesday, September 8 2.64359 BRL
2009-09-09 Wednesday, September 9 2.6497 BRL
2009-09-10 Thursday, September 10 2.6756 BRL
2009-09-11 Friday, September 11 2.6442 BRL
2009-09-14 Monday, September 14 2.66771 BRL
2009-09-15 Tuesday, September 15 2.6464 BRL
2009-09-16 Wednesday, September 16 2.6368 BRL
2009-09-17 Thursday, September 17 2.6568 BRL
2009-09-18 Friday, September 18 2.6571 BRL
2009-09-21 Monday, September 21 2.66249 BRL
2009-09-22 Tuesday, September 22 2.67259 BRL
2009-09-23 Wednesday, September 23 2.6505 BRL
2009-09-24 Thursday, September 24 2.6401 BRL
2009-09-25 Friday, September 25 2.6382 BRL
2009-09-28 Monday, September 28 2.62639 BRL
2009-09-29 Tuesday, September 29 2.6088 BRL
2009-09-30 Wednesday, September 30 2.605 BRL
2009-10-01 Thursday, October 1 2.5808 BRL
2009-10-02 Friday, October 2 2.60459 BRL
2009-10-05 Monday, October 5 2.5887 BRL
2009-10-06 Tuesday, October 6 2.57589 BRL
2009-10-07 Wednesday, October 7 2.59251 BRL
2009-10-08 Thursday, October 8 2.5784 BRL
2009-10-09 Friday, October 9 2.57081 BRL
2009-10-12 Monday, October 12 2.5735 BRL
2009-10-13 Tuesday, October 13 2.57381 BRL
2009-10-14 Wednesday, October 14 2.55141 BRL
2009-10-15 Thursday, October 15 2.545 BRL
2009-10-16 Friday, October 16 2.5562 BRL
2009-10-19 Monday, October 19 2.5575 BRL
2009-10-20 Tuesday, October 20 2.6012 BRL
2009-10-21 Wednesday, October 21 2.61931 BRL
2009-10-22 Thursday, October 22 2.5998 BRL
2009-10-23 Friday, October 23 2.57751 BRL
2009-10-26 Monday, October 26 2.562 BRL
2009-10-27 Tuesday, October 27 2.5749 BRL
2009-10-28 Wednesday, October 28 2.5685 BRL
2009-10-29 Thursday, October 29 2.5859 BRL
2009-10-30 Friday, October 30 2.55739 BRL
2009-11-02 Monday, November 2 2.6045 BRL
2009-11-03 Tuesday, November 3 2.59041 BRL
2009-11-04 Wednesday, November 4 2.5556 BRL
2009-11-05 Thursday, November 5 2.5652 BRL
2009-11-06 Friday, November 6 2.5546 BRL
2009-11-09 Monday, November 9 2.557 BRL
2009-11-10 Tuesday, November 10 2.5685 BRL
2009-11-11 Wednesday, November 11 2.5639 BRL
2009-11-12 Thursday, November 12 2.57611 BRL
2009-11-13 Friday, November 13 2.5876 BRL
2009-11-16 Monday, November 16 2.5662 BRL
2009-11-17 Tuesday, November 17 2.54891 BRL
2009-11-18 Wednesday, November 18 2.5505 BRL
2009-11-19 Thursday, November 19 2.56789 BRL
2009-11-20 Friday, November 20 2.57339 BRL
  average
2.64919
lowest (Oct 15)
2.545
highest (Jun 23)
2.8152

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar