|
Brazilian Reals to 1 EUR (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
2.7388 |
BRL |
| 2009-06-09 |
Tuesday, June 9 |
2.70839 |
BRL |
| 2009-06-10 |
Wednesday, June 10 |
2.71361 |
BRL |
| 2009-06-11 |
Thursday, June 11 |
2.725 |
BRL |
| 2009-06-12 |
Friday, June 12 |
2.7099 |
BRL |
| 2009-06-15 |
Monday, June 15 |
2.6851 |
BRL |
| 2009-06-16 |
Tuesday, June 16 |
2.6887 |
BRL |
| 2009-06-17 |
Wednesday, June 17 |
2.7427 |
BRL |
| 2009-06-18 |
Thursday, June 18 |
2.7519 |
BRL |
| 2009-06-19 |
Friday, June 19 |
2.7325 |
BRL |
| 2009-06-22 |
Monday, June 22 |
2.76121 |
BRL |
| 2009-06-23 |
Tuesday, June 23 |
2.8152 |
BRL |
| 2009-06-24 |
Wednesday, June 24 |
2.7652 |
BRL |
| 2009-06-25 |
Thursday, June 25 |
2.7368 |
BRL |
| 2009-06-26 |
Friday, June 26 |
2.72099 |
BRL |
| 2009-06-29 |
Monday, June 29 |
2.7209 |
BRL |
| 2009-06-30 |
Tuesday, June 30 |
2.7469 |
BRL |
| 2009-07-01 |
Wednesday, July 1 |
2.7367 |
BRL |
| 2009-07-02 |
Thursday, July 2 |
2.72221 |
BRL |
| 2009-07-03 |
Friday, July 3 |
2.7271 |
BRL |
| 2009-07-06 |
Monday, July 6 |
2.7401 |
BRL |
| 2009-07-07 |
Tuesday, July 7 |
2.73211 |
BRL |
| 2009-07-08 |
Wednesday, July 8 |
2.76861 |
BRL |
| 2009-07-09 |
Thursday, July 9 |
2.80251 |
BRL |
| 2009-07-10 |
Friday, July 10 |
2.8084 |
BRL |
| 2009-07-13 |
Monday, July 13 |
2.78499 |
BRL |
| 2009-07-14 |
Tuesday, July 14 |
2.7537 |
BRL |
| 2009-07-15 |
Wednesday, July 15 |
2.7472 |
BRL |
| 2009-07-16 |
Thursday, July 16 |
2.7279 |
BRL |
| 2009-07-17 |
Friday, July 17 |
2.7293 |
BRL |
| 2009-07-20 |
Monday, July 20 |
2.71221 |
BRL |
| 2009-07-21 |
Tuesday, July 21 |
2.701 |
BRL |
| 2009-07-22 |
Wednesday, July 22 |
2.6989 |
BRL |
| 2009-07-23 |
Thursday, July 23 |
2.6957 |
BRL |
| 2009-07-24 |
Friday, July 24 |
2.6904 |
BRL |
| 2009-07-27 |
Monday, July 27 |
2.695 |
BRL |
| 2009-07-28 |
Tuesday, July 28 |
2.6697 |
BRL |
| 2009-07-29 |
Wednesday, July 29 |
2.6679 |
BRL |
| 2009-07-30 |
Thursday, July 30 |
2.6495 |
BRL |
| 2009-07-31 |
Friday, July 31 |
2.6482 |
BRL |
| 2009-08-03 |
Monday, August 3 |
2.6482 |
BRL |
| 2009-08-04 |
Tuesday, August 4 |
2.63931 |
BRL |
| 2009-08-05 |
Wednesday, August 5 |
2.6141 |
BRL |
| 2009-08-06 |
Thursday, August 6 |
2.6129 |
BRL |
| 2009-08-07 |
Friday, August 7 |
2.63361 |
BRL |
| 2009-08-10 |
Monday, August 10 |
2.5813 |
BRL |
| 2009-08-11 |
Tuesday, August 11 |
2.62769 |
BRL |
| 2009-08-12 |
Wednesday, August 12 |
2.6176 |
BRL |
| 2009-08-13 |
Thursday, August 13 |
2.6029 |
BRL |
| 2009-08-14 |
Friday, August 14 |
2.60199 |
BRL |
| 2009-08-17 |
Monday, August 17 |
2.6396 |
BRL |
| 2009-08-18 |
Tuesday, August 18 |
2.6281 |
BRL |
| 2009-08-19 |
Wednesday, August 19 |
2.6237 |
BRL |
| 2009-08-20 |
Thursday, August 20 |
2.6194 |
BRL |
| 2009-08-21 |
Friday, August 21 |
2.62889 |
BRL |
| 2009-08-24 |
Monday, August 24 |
2.6168 |
BRL |
| 2009-08-25 |
Tuesday, August 25 |
2.6293 |
BRL |
| 2009-08-26 |
Wednesday, August 26 |
2.6619 |
BRL |
| 2009-08-27 |
Thursday, August 27 |
2.6493 |
BRL |
| 2009-08-28 |
Friday, August 28 |
2.6731 |
BRL |
| 2009-08-31 |
Monday, August 31 |
2.7089 |
BRL |
| 2009-09-01 |
Tuesday, September 1 |
2.6914 |
BRL |
| 2009-09-02 |
Wednesday, September 2 |
2.7048 |
BRL |
| 2009-09-03 |
Thursday, September 3 |
2.67799 |
BRL |
| 2009-09-04 |
Friday, September 4 |
2.6469 |
BRL |
| 2009-09-07 |
Monday, September 7 |
2.64189 |
BRL |
| 2009-09-08 |
Tuesday, September 8 |
2.64359 |
BRL |
| 2009-09-09 |
Wednesday, September 9 |
2.6497 |
BRL |
| 2009-09-10 |
Thursday, September 10 |
2.6756 |
BRL |
| 2009-09-11 |
Friday, September 11 |
2.6442 |
BRL |
| 2009-09-14 |
Monday, September 14 |
2.66771 |
BRL |
| 2009-09-15 |
Tuesday, September 15 |
2.6464 |
BRL |
| 2009-09-16 |
Wednesday, September 16 |
2.6368 |
BRL |
| 2009-09-17 |
Thursday, September 17 |
2.6568 |
BRL |
| 2009-09-18 |
Friday, September 18 |
2.6571 |
BRL |
| 2009-09-21 |
Monday, September 21 |
2.66249 |
BRL |
| 2009-09-22 |
Tuesday, September 22 |
2.67259 |
BRL |
| 2009-09-23 |
Wednesday, September 23 |
2.6505 |
BRL |
| 2009-09-24 |
Thursday, September 24 |
2.6401 |
BRL |
| 2009-09-25 |
Friday, September 25 |
2.6382 |
BRL |
| 2009-09-28 |
Monday, September 28 |
2.62639 |
BRL |
| 2009-09-29 |
Tuesday, September 29 |
2.6088 |
BRL |
| 2009-09-30 |
Wednesday, September 30 |
2.605 |
BRL |
| 2009-10-01 |
Thursday, October 1 |
2.5808 |
BRL |
| 2009-10-02 |
Friday, October 2 |
2.60459 |
BRL |
| 2009-10-05 |
Monday, October 5 |
2.5887 |
BRL |
| 2009-10-06 |
Tuesday, October 6 |
2.57589 |
BRL |
| 2009-10-07 |
Wednesday, October 7 |
2.59251 |
BRL |
| 2009-10-08 |
Thursday, October 8 |
2.5784 |
BRL |
| 2009-10-09 |
Friday, October 9 |
2.57081 |
BRL |
| 2009-10-12 |
Monday, October 12 |
2.5735 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
2.57381 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
2.55141 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
2.545 |
BRL |
| 2009-10-16 |
Friday, October 16 |
2.5562 |
BRL |
| 2009-10-19 |
Monday, October 19 |
2.5575 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
2.6012 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
2.61931 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
2.5998 |
BRL |
| 2009-10-23 |
Friday, October 23 |
2.57751 |
BRL |
| 2009-10-26 |
Monday, October 26 |
2.562 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
2.5749 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
2.5685 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
2.5859 |
BRL |
| 2009-10-30 |
Friday, October 30 |
2.55739 |
BRL |
| 2009-11-02 |
Monday, November 2 |
2.6045 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
2.59041 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
2.5556 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
2.5652 |
BRL |
| 2009-11-06 |
Friday, November 6 |
2.5546 |
BRL |
| 2009-11-09 |
Monday, November 9 |
2.557 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
2.5685 |
BRL |
| 2009-11-11 |
Wednesday, November 11 |
2.5639 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
2.57611 |
BRL |
| 2009-11-13 |
Friday, November 13 |
2.5876 |
BRL |
| 2009-11-16 |
Monday, November 16 |
2.5662 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
2.54891 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
2.5505 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
2.56789 |
BRL |
| 2009-11-20 |
Friday, November 20 |
2.57339 |
BRL |
|
 |
| |
average
2.64919 |
lowest (Oct 15)
2.545 |
highest (Jun 23)
2.8152 |
|
|
