|
Brazilian Reals to 1 EUR (invert,graph) |
| 2011-08-24 |
Wednesday, August 24 |
2.3132 |
BRL |
| 2011-08-25 |
Thursday, August 25 |
2.3273 |
BRL |
| 2011-08-26 |
Friday, August 26 |
2.31851 |
BRL |
| 2011-08-29 |
Monday, August 29 |
2.3143 |
BRL |
| 2011-08-30 |
Tuesday, August 30 |
2.3013 |
BRL |
| 2011-08-31 |
Wednesday, August 31 |
2.3135 |
BRL |
| 2011-09-01 |
Thursday, September 1 |
2.2895 |
BRL |
| 2011-09-02 |
Friday, September 2 |
2.31699 |
BRL |
| 2011-09-05 |
Monday, September 5 |
2.3347 |
BRL |
| 2011-09-06 |
Tuesday, September 6 |
2.32091 |
BRL |
| 2011-09-07 |
Wednesday, September 7 |
2.3255 |
BRL |
| 2011-09-08 |
Thursday, September 8 |
2.3221 |
BRL |
| 2011-09-09 |
Friday, September 9 |
2.3047 |
BRL |
| 2011-09-12 |
Monday, September 12 |
2.3053 |
BRL |
| 2011-09-13 |
Tuesday, September 13 |
2.33701 |
BRL |
| 2011-09-14 |
Wednesday, September 14 |
2.35181 |
BRL |
| 2011-09-15 |
Thursday, September 15 |
2.368 |
BRL |
| 2011-09-16 |
Friday, September 16 |
2.37 |
BRL |
| 2011-09-19 |
Monday, September 19 |
2.39159 |
BRL |
| 2011-09-20 |
Tuesday, September 20 |
2.43869 |
BRL |
| 2011-09-21 |
Wednesday, September 21 |
2.4702 |
BRL |
| 2011-09-22 |
Thursday, September 22 |
2.4887 |
BRL |
| 2011-09-23 |
Friday, September 23 |
2.56659 |
BRL |
| 2011-09-26 |
Monday, September 26 |
2.4589 |
BRL |
| 2011-09-27 |
Tuesday, September 27 |
2.4513 |
BRL |
| 2011-09-28 |
Wednesday, September 28 |
2.46339 |
BRL |
| 2011-09-29 |
Thursday, September 29 |
2.4994 |
BRL |
| 2011-09-30 |
Friday, September 30 |
2.5067 |
BRL |
| 2011-10-03 |
Monday, October 3 |
2.5224 |
BRL |
| 2011-10-04 |
Tuesday, October 4 |
2.5024 |
BRL |
| 2011-10-05 |
Wednesday, October 5 |
2.47689 |
BRL |
| 2011-10-06 |
Thursday, October 6 |
2.435 |
BRL |
| 2011-10-07 |
Friday, October 7 |
2.3946 |
BRL |
| 2011-10-10 |
Monday, October 10 |
2.3723 |
BRL |
| 2011-10-11 |
Tuesday, October 11 |
2.412 |
BRL |
| 2011-10-12 |
Wednesday, October 12 |
2.44621 |
BRL |
| 2011-10-13 |
Thursday, October 13 |
2.4217 |
BRL |
| 2011-10-14 |
Friday, October 14 |
2.4042 |
BRL |
| 2011-10-17 |
Monday, October 17 |
2.40831 |
BRL |
| 2011-10-18 |
Tuesday, October 18 |
2.43321 |
BRL |
| 2011-10-19 |
Wednesday, October 19 |
2.428 |
BRL |
| 2011-10-20 |
Thursday, October 20 |
2.4417 |
BRL |
| 2011-10-21 |
Friday, October 21 |
2.4638 |
BRL |
| 2011-10-24 |
Monday, October 24 |
2.465 |
BRL |
| 2011-10-25 |
Tuesday, October 25 |
2.4241 |
BRL |
| 2011-10-26 |
Wednesday, October 26 |
2.4459 |
BRL |
| 2011-10-27 |
Thursday, October 27 |
2.43411 |
BRL |
| 2011-10-28 |
Friday, October 28 |
2.4082 |
BRL |
| 2011-10-31 |
Monday, October 31 |
2.3647 |
BRL |
| 2011-11-01 |
Tuesday, November 1 |
2.3945 |
BRL |
| 2011-11-02 |
Wednesday, November 2 |
2.40001 |
BRL |
| 2011-11-03 |
Thursday, November 3 |
2.3675 |
BRL |
| 2011-11-04 |
Friday, November 4 |
2.3957 |
BRL |
| 2011-11-07 |
Monday, November 7 |
2.4022 |
BRL |
| 2011-11-08 |
Tuesday, November 8 |
2.40481 |
BRL |
| 2011-11-09 |
Wednesday, November 9 |
2.38631 |
BRL |
| 2011-11-10 |
Thursday, November 10 |
2.3974 |
BRL |
| 2011-11-11 |
Friday, November 11 |
2.3956 |
BRL |
| 2011-11-14 |
Monday, November 14 |
2.408 |
BRL |
| 2011-11-15 |
Tuesday, November 15 |
2.3904 |
BRL |
| 2011-11-16 |
Wednesday, November 16 |
2.39679 |
BRL |
| 2011-11-17 |
Thursday, November 17 |
2.40001 |
BRL |
| 2011-11-18 |
Friday, November 18 |
2.4043 |
BRL |
| 2011-11-21 |
Monday, November 21 |
2.4257 |
BRL |
| 2011-11-22 |
Tuesday, November 22 |
2.4431 |
BRL |
| 2011-11-23 |
Wednesday, November 23 |
2.4682 |
BRL |
| 2011-11-24 |
Thursday, November 24 |
2.48511 |
BRL |
| 2011-11-25 |
Friday, November 25 |
2.5127 |
BRL |
| 2011-11-28 |
Monday, November 28 |
2.48769 |
BRL |
| 2011-11-29 |
Tuesday, November 29 |
2.46211 |
BRL |
| 2011-11-30 |
Wednesday, November 30 |
2.4341 |
BRL |
| 2011-12-01 |
Thursday, December 1 |
2.4189 |
BRL |
| 2011-12-02 |
Friday, December 2 |
2.4122 |
BRL |
| 2011-12-05 |
Monday, December 5 |
2.3957 |
BRL |
| 2011-12-06 |
Tuesday, December 6 |
2.39949 |
BRL |
| 2011-12-07 |
Wednesday, December 7 |
2.4018 |
BRL |
| 2011-12-08 |
Thursday, December 8 |
2.3994 |
BRL |
| 2011-12-09 |
Friday, December 9 |
2.4243 |
BRL |
| 2011-12-12 |
Monday, December 12 |
2.40681 |
BRL |
| 2011-12-13 |
Tuesday, December 13 |
2.4292 |
BRL |
| 2011-12-14 |
Wednesday, December 14 |
2.4275 |
BRL |
| 2011-12-15 |
Thursday, December 15 |
2.4226 |
BRL |
| 2011-12-16 |
Friday, December 16 |
2.40851 |
BRL |
| 2011-12-19 |
Monday, December 19 |
2.4272 |
BRL |
| 2011-12-20 |
Tuesday, December 20 |
2.4303 |
BRL |
| 2011-12-21 |
Wednesday, December 21 |
2.4223 |
BRL |
| 2011-12-22 |
Thursday, December 22 |
2.4218 |
BRL |
| 2011-12-23 |
Friday, December 23 |
2.4234 |
BRL |
| 2011-12-27 |
Tuesday, December 27 |
2.42731 |
BRL |
| 2011-12-28 |
Wednesday, December 28 |
2.4328 |
BRL |
| 2011-12-29 |
Thursday, December 29 |
2.4201 |
BRL |
| 2011-12-30 |
Friday, December 30 |
2.41591 |
BRL |
| 2012-01-02 |
Monday, January 2 |
2.4178 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
2.4069 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
2.3706 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
2.35509 |
BRL |
| 2012-01-06 |
Friday, January 6 |
2.3523 |
BRL |
| 2012-01-09 |
Monday, January 9 |
2.34771 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
2.30299 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
2.2937 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
2.2795 |
BRL |
| 2012-01-13 |
Friday, January 13 |
2.274 |
BRL |
| 2012-01-16 |
Monday, January 16 |
2.2599 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
2.26609 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
2.2828 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
2.28041 |
BRL |
| 2012-01-20 |
Friday, January 20 |
2.2804 |
BRL |
| 2012-01-23 |
Monday, January 23 |
2.28251 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
2.2923 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
2.28299 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
2.2849 |
BRL |
| 2012-01-27 |
Friday, January 27 |
2.2903 |
BRL |
| 2012-01-30 |
Monday, January 30 |
2.2919 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
2.2893 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
2.2907 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
2.2702 |
BRL |
| 2012-02-03 |
Friday, February 3 |
2.2706 |
BRL |
| 2012-02-06 |
Monday, February 6 |
2.2549 |
BRL |
| 2012-02-07 |
Tuesday, February 7 |
2.26361 |
BRL |
| 2012-02-08 |
Wednesday, February 8 |
2.28531 |
BRL |
|
 |
| |
average
2.38437 |
lowest (Feb 6)
2.2549 |
highest (Sep 23)
2.56659 |
|
|
