|
Brazilian Reals to 1 EUR (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
2.62639 |
BRL |
| 2009-09-29 |
Tuesday, September 29 |
2.6088 |
BRL |
| 2009-09-30 |
Wednesday, September 30 |
2.605 |
BRL |
| 2009-10-01 |
Thursday, October 1 |
2.5808 |
BRL |
| 2009-10-02 |
Friday, October 2 |
2.60459 |
BRL |
| 2009-10-05 |
Monday, October 5 |
2.5887 |
BRL |
| 2009-10-06 |
Tuesday, October 6 |
2.57589 |
BRL |
| 2009-10-07 |
Wednesday, October 7 |
2.59251 |
BRL |
| 2009-10-08 |
Thursday, October 8 |
2.5784 |
BRL |
| 2009-10-09 |
Friday, October 9 |
2.57081 |
BRL |
| 2009-10-12 |
Monday, October 12 |
2.5735 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
2.57381 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
2.55141 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
2.545 |
BRL |
| 2009-10-16 |
Friday, October 16 |
2.5562 |
BRL |
| 2009-10-19 |
Monday, October 19 |
2.5575 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
2.6012 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
2.61931 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
2.5998 |
BRL |
| 2009-10-23 |
Friday, October 23 |
2.57751 |
BRL |
| 2009-10-26 |
Monday, October 26 |
2.562 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
2.5749 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
2.5685 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
2.5859 |
BRL |
| 2009-10-30 |
Friday, October 30 |
2.55739 |
BRL |
| 2009-11-02 |
Monday, November 2 |
2.6045 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
2.59041 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
2.5556 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
2.5652 |
BRL |
| 2009-11-06 |
Friday, November 6 |
2.5546 |
BRL |
|
 |
| |
average
2.5802 |
lowest (Oct 15)
2.545 |
highest (Sep 28)
2.62639 |
|
|
