|
Brazilian Reals to 1 EUR (invert,graph) |
| 2008-04-07 |
Monday, April 7 |
2.66885 |
BRL |
| 2008-04-08 |
Tuesday, April 8 |
2.66718 |
BRL |
| 2008-04-09 |
Wednesday, April 9 |
2.67309 |
BRL |
| 2008-04-10 |
Thursday, April 10 |
2.64105 |
BRL |
| 2008-04-11 |
Friday, April 11 |
2.65531 |
BRL |
| 2008-04-14 |
Monday, April 14 |
2.65814 |
BRL |
| 2008-04-15 |
Tuesday, April 15 |
2.66168 |
BRL |
| 2008-04-16 |
Wednesday, April 16 |
2.67152 |
BRL |
| 2008-04-17 |
Thursday, April 17 |
2.64736 |
BRL |
| 2008-04-18 |
Friday, April 18 |
2.61947 |
BRL |
| 2008-04-21 |
Monday, April 21 |
2.64578 |
BRL |
| 2008-04-22 |
Tuesday, April 22 |
2.64917 |
BRL |
| 2008-04-23 |
Wednesday, April 23 |
2.63446 |
BRL |
| 2008-04-24 |
Thursday, April 24 |
2.61499 |
BRL |
| 2008-04-25 |
Friday, April 25 |
2.60869 |
BRL |
| 2008-04-28 |
Monday, April 28 |
2.62542 |
BRL |
| 2008-04-29 |
Tuesday, April 29 |
2.66204 |
BRL |
| 2008-04-30 |
Wednesday, April 30 |
2.63878 |
BRL |
| 2008-05-01 |
Thursday, May 1 |
2.56881 |
BRL |
| 2008-05-02 |
Friday, May 2 |
2.54041 |
BRL |
| 2008-05-05 |
Monday, May 5 |
2.57135 |
BRL |
| 2008-05-06 |
Tuesday, May 6 |
2.58174 |
BRL |
| 2008-05-07 |
Wednesday, May 7 |
2.5734 |
BRL |
| 2008-05-08 |
Thursday, May 8 |
2.58717 |
BRL |
| 2008-05-09 |
Friday, May 9 |
2.60745 |
BRL |
| 2008-05-12 |
Monday, May 12 |
2.58985 |
BRL |
| 2008-05-13 |
Tuesday, May 13 |
2.57449 |
BRL |
| 2008-05-14 |
Wednesday, May 14 |
2.57031 |
BRL |
| 2008-05-15 |
Thursday, May 15 |
2.55897 |
BRL |
| 2008-05-16 |
Friday, May 16 |
2.5616 |
BRL |
|
 |
| |
average
2.61762 |
lowest (May 2)
2.54041 |
highest (Apr 9)
2.67309 |
|
|
