|
Brazilian Reals to 1 EUR (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
2.4201 |
BRL |
| 2011-12-30 |
Friday, December 30 |
2.41591 |
BRL |
| 2012-01-02 |
Monday, January 2 |
2.4178 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
2.4069 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
2.3706 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
2.35509 |
BRL |
| 2012-01-06 |
Friday, January 6 |
2.3523 |
BRL |
| 2012-01-09 |
Monday, January 9 |
2.34771 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
2.30299 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
2.2937 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
2.2795 |
BRL |
| 2012-01-13 |
Friday, January 13 |
2.274 |
BRL |
| 2012-01-16 |
Monday, January 16 |
2.2599 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
2.26609 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
2.2828 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
2.28041 |
BRL |
| 2012-01-20 |
Friday, January 20 |
2.2804 |
BRL |
| 2012-01-23 |
Monday, January 23 |
2.28251 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
2.2923 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
2.28299 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
2.2849 |
BRL |
| 2012-01-27 |
Friday, January 27 |
2.2903 |
BRL |
| 2012-01-30 |
Monday, January 30 |
2.2919 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
2.2893 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
2.2907 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
2.2702 |
BRL |
| 2012-02-03 |
Friday, February 3 |
2.2706 |
BRL |
| 2012-02-06 |
Monday, February 6 |
2.2549 |
BRL |
| 2012-02-07 |
Tuesday, February 7 |
2.26361 |
BRL |
| 2012-02-08 |
Wednesday, February 8 |
2.28531 |
BRL |
|
 |
| |
average
2.30852 |
lowest (Feb 6)
2.2549 |
highest (Dec 29)
2.4201 |
|
|
