|
Brazilian Reals to 1 EUR (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
2.5735 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
2.57381 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
2.55141 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
2.545 |
BRL |
| 2009-10-16 |
Friday, October 16 |
2.5562 |
BRL |
| 2009-10-19 |
Monday, October 19 |
2.5575 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
2.6012 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
2.61931 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
2.5998 |
BRL |
| 2009-10-23 |
Friday, October 23 |
2.57751 |
BRL |
| 2009-10-26 |
Monday, October 26 |
2.562 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
2.5749 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
2.5685 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
2.5859 |
BRL |
| 2009-10-30 |
Friday, October 30 |
2.55739 |
BRL |
| 2009-11-02 |
Monday, November 2 |
2.6045 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
2.59041 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
2.5556 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
2.5652 |
BRL |
| 2009-11-06 |
Friday, November 6 |
2.5546 |
BRL |
| 2009-11-09 |
Monday, November 9 |
2.557 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
2.5685 |
BRL |
| 2009-11-11 |
Wednesday, November 11 |
2.5639 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
2.57611 |
BRL |
| 2009-11-13 |
Friday, November 13 |
2.5876 |
BRL |
| 2009-11-16 |
Monday, November 16 |
2.5662 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
2.54891 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
2.5505 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
2.56789 |
BRL |
| 2009-11-20 |
Friday, November 20 |
2.57339 |
BRL |
|
 |
| |
average
2.57114 |
lowest (Oct 15)
2.545 |
highest (Oct 21)
2.61931 |
|
|
