|
Brazilian Reals to 1 EUR (invert,graph) |
| 2012-04-13 |
Friday, April 13 |
2.4066 |
BRL |
| 2012-04-16 |
Monday, April 16 |
2.39649 |
BRL |
| 2012-04-17 |
Tuesday, April 17 |
2.42291 |
BRL |
| 2012-04-18 |
Wednesday, April 18 |
2.4369 |
BRL |
| 2012-04-19 |
Thursday, April 19 |
2.4693 |
BRL |
| 2012-04-20 |
Friday, April 20 |
2.47791 |
BRL |
| 2012-04-23 |
Monday, April 23 |
2.4711 |
BRL |
| 2012-04-24 |
Tuesday, April 24 |
2.4729 |
BRL |
| 2012-04-25 |
Wednesday, April 25 |
2.47839 |
BRL |
| 2012-04-26 |
Thursday, April 26 |
2.4873 |
BRL |
| 2012-04-27 |
Friday, April 27 |
2.4916 |
BRL |
| 2012-04-30 |
Monday, April 30 |
2.492 |
BRL |
| 2012-05-01 |
Tuesday, May 1 |
2.51848 |
BRL |
| 2012-05-02 |
Wednesday, May 2 |
2.5105 |
BRL |
| 2012-05-03 |
Thursday, May 3 |
2.534 |
BRL |
| 2012-05-04 |
Friday, May 4 |
2.51069 |
BRL |
| 2012-05-07 |
Monday, May 7 |
2.5098 |
BRL |
| 2012-05-08 |
Tuesday, May 8 |
2.50901 |
BRL |
| 2012-05-09 |
Wednesday, May 9 |
2.53371 |
BRL |
| 2012-05-10 |
Thursday, May 10 |
2.54561 |
BRL |
| 2012-05-11 |
Friday, May 11 |
2.5305 |
BRL |
| 2012-05-14 |
Monday, May 14 |
2.5417 |
BRL |
| 2012-05-15 |
Tuesday, May 15 |
2.5539 |
BRL |
| 2012-05-16 |
Wednesday, May 16 |
2.5355 |
BRL |
| 2012-05-17 |
Thursday, May 17 |
2.544 |
BRL |
| 2012-05-18 |
Friday, May 18 |
2.5376 |
BRL |
| 2012-05-21 |
Monday, May 21 |
2.58419 |
BRL |
| 2012-05-22 |
Tuesday, May 22 |
2.6062 |
BRL |
| 2012-05-23 |
Wednesday, May 23 |
2.6447 |
BRL |
| 2012-05-24 |
Thursday, May 24 |
2.5565 |
BRL |
|
 |
| |
average
2.51033 |
lowest (Apr 16)
2.39649 |
highest (May 23)
2.6447 |
|
|
