|
Brazilian Reals to 1 GBP (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
3.50155 |
BRL |
| 2008-01-22 |
Tuesday, January 22 |
3.52641 |
BRL |
| 2008-01-23 |
Wednesday, January 23 |
3.54685 |
BRL |
| 2008-01-24 |
Thursday, January 24 |
3.52195 |
BRL |
| 2008-01-25 |
Friday, January 25 |
3.53664 |
BRL |
| 2008-01-28 |
Monday, January 28 |
3.5401 |
BRL |
| 2008-01-29 |
Tuesday, January 29 |
3.52025 |
BRL |
| 2008-01-30 |
Wednesday, January 30 |
3.53427 |
BRL |
| 2008-01-31 |
Thursday, January 31 |
3.49714 |
BRL |
| 2008-02-01 |
Friday, February 1 |
3.43302 |
BRL |
| 2008-02-04 |
Monday, February 4 |
3.45207 |
BRL |
| 2008-02-05 |
Tuesday, February 5 |
3.45516 |
BRL |
| 2008-02-06 |
Wednesday, February 6 |
3.43227 |
BRL |
| 2008-02-07 |
Thursday, February 7 |
3.41986 |
BRL |
| 2008-02-08 |
Friday, February 8 |
3.43796 |
BRL |
| 2008-02-11 |
Monday, February 11 |
3.43051 |
BRL |
| 2008-02-12 |
Tuesday, February 12 |
3.42404 |
BRL |
| 2008-02-13 |
Wednesday, February 13 |
3.42491 |
BRL |
| 2008-02-14 |
Thursday, February 14 |
3.44161 |
BRL |
| 2008-02-15 |
Friday, February 15 |
3.43482 |
BRL |
| 2008-02-18 |
Monday, February 18 |
3.43482 |
BRL |
| 2008-02-19 |
Tuesday, February 19 |
3.37833 |
BRL |
| 2008-02-20 |
Wednesday, February 20 |
3.36483 |
BRL |
| 2008-02-21 |
Thursday, February 21 |
3.34811 |
BRL |
| 2008-02-22 |
Friday, February 22 |
3.36048 |
BRL |
| 2008-02-25 |
Monday, February 25 |
3.35498 |
BRL |
| 2008-02-26 |
Tuesday, February 26 |
3.32934 |
BRL |
| 2008-02-27 |
Wednesday, February 27 |
3.32137 |
BRL |
| 2008-02-28 |
Thursday, February 28 |
3.33967 |
BRL |
| 2008-02-29 |
Friday, February 29 |
3.34609 |
BRL |
| 2008-03-03 |
Monday, March 3 |
3.33063 |
BRL |
| 2008-03-04 |
Tuesday, March 4 |
3.33904 |
BRL |
| 2008-03-05 |
Wednesday, March 5 |
3.32443 |
BRL |
| 2008-03-06 |
Thursday, March 6 |
3.35018 |
BRL |
| 2008-03-07 |
Friday, March 7 |
3.3962 |
BRL |
| 2008-03-10 |
Monday, March 10 |
3.43568 |
BRL |
| 2008-03-11 |
Tuesday, March 11 |
3.40918 |
BRL |
| 2008-03-12 |
Wednesday, March 12 |
3.39585 |
BRL |
| 2008-03-13 |
Thursday, March 13 |
3.45165 |
BRL |
| 2008-03-14 |
Friday, March 14 |
3.4581 |
BRL |
| 2008-03-17 |
Monday, March 17 |
3.44558 |
BRL |
| 2008-03-18 |
Tuesday, March 18 |
3.44885 |
BRL |
| 2008-03-19 |
Wednesday, March 19 |
3.37507 |
BRL |
| 2008-03-20 |
Thursday, March 20 |
3.44761 |
BRL |
| 2008-03-21 |
Friday, March 21 |
3.43149 |
BRL |
| 2008-03-24 |
Monday, March 24 |
3.43499 |
BRL |
| 2008-03-25 |
Tuesday, March 25 |
3.48008 |
BRL |
| 2008-03-26 |
Wednesday, March 26 |
3.4739 |
BRL |
| 2008-03-27 |
Thursday, March 27 |
3.47939 |
BRL |
| 2008-03-28 |
Friday, March 28 |
3.45947 |
BRL |
| 2008-03-31 |
Monday, March 31 |
3.46291 |
BRL |
| 2008-04-01 |
Tuesday, April 1 |
3.44265 |
BRL |
| 2008-04-02 |
Wednesday, April 2 |
3.41837 |
BRL |
| 2008-04-03 |
Thursday, April 3 |
3.43549 |
BRL |
| 2008-04-04 |
Friday, April 4 |
3.41093 |
BRL |
| 2008-04-07 |
Monday, April 7 |
3.37237 |
BRL |
| 2008-04-08 |
Tuesday, April 8 |
3.34395 |
BRL |
| 2008-04-09 |
Wednesday, April 9 |
3.33646 |
BRL |
| 2008-04-10 |
Thursday, April 10 |
3.31172 |
BRL |
| 2008-04-11 |
Friday, April 11 |
3.31275 |
BRL |
| 2008-04-14 |
Monday, April 14 |
3.3281 |
BRL |
| 2008-04-15 |
Tuesday, April 15 |
3.30617 |
BRL |
| 2008-04-16 |
Wednesday, April 16 |
3.30321 |
BRL |
| 2008-04-17 |
Thursday, April 17 |
3.3097 |
BRL |
| 2008-04-18 |
Friday, April 18 |
3.32217 |
BRL |
| 2008-04-21 |
Monday, April 21 |
3.30085 |
BRL |
| 2008-04-22 |
Tuesday, April 22 |
3.30841 |
BRL |
| 2008-04-23 |
Wednesday, April 23 |
3.27874 |
BRL |
| 2008-04-24 |
Thursday, April 24 |
3.2906 |
BRL |
| 2008-04-25 |
Friday, April 25 |
3.30934 |
BRL |
| 2008-04-28 |
Monday, April 28 |
3.34016 |
BRL |
| 2008-04-29 |
Tuesday, April 29 |
3.36884 |
BRL |
| 2008-04-30 |
Wednesday, April 30 |
3.36407 |
BRL |
| 2008-05-01 |
Thursday, May 1 |
3.28189 |
BRL |
| 2008-05-02 |
Friday, May 2 |
3.25243 |
BRL |
| 2008-05-05 |
Monday, May 5 |
3.26652 |
BRL |
| 2008-05-06 |
Tuesday, May 6 |
3.27899 |
BRL |
| 2008-05-07 |
Wednesday, May 7 |
3.26857 |
BRL |
| 2008-05-08 |
Thursday, May 8 |
3.28127 |
BRL |
| 2008-05-09 |
Friday, May 9 |
3.28924 |
BRL |
| 2008-05-12 |
Monday, May 12 |
3.26999 |
BRL |
| 2008-05-13 |
Tuesday, May 13 |
3.23202 |
BRL |
| 2008-05-14 |
Wednesday, May 14 |
3.23237 |
BRL |
| 2008-05-15 |
Thursday, May 15 |
3.21903 |
BRL |
| 2008-05-16 |
Friday, May 16 |
3.217 |
BRL |
| 2008-05-19 |
Monday, May 19 |
3.20704 |
BRL |
| 2008-05-20 |
Tuesday, May 20 |
3.25901 |
BRL |
| 2008-05-21 |
Wednesday, May 21 |
3.24539 |
BRL |
| 2008-05-22 |
Thursday, May 22 |
3.27699 |
BRL |
| 2008-05-23 |
Friday, May 23 |
3.27988 |
BRL |
| 2008-05-26 |
Monday, May 26 |
3.27988 |
BRL |
| 2008-05-27 |
Tuesday, May 27 |
3.3002 |
BRL |
| 2008-05-28 |
Wednesday, May 28 |
3.30443 |
BRL |
| 2008-05-29 |
Thursday, May 29 |
3.2555 |
BRL |
| 2008-05-30 |
Friday, May 30 |
3.21676 |
BRL |
| 2008-06-02 |
Monday, June 2 |
3.20654 |
BRL |
| 2008-06-03 |
Tuesday, June 3 |
3.1886 |
BRL |
| 2008-06-04 |
Wednesday, June 4 |
3.18496 |
BRL |
| 2008-06-05 |
Thursday, June 5 |
3.19757 |
BRL |
| 2008-06-06 |
Friday, June 6 |
3.2026 |
BRL |
| 2008-06-09 |
Monday, June 9 |
3.20593 |
BRL |
| 2008-06-10 |
Tuesday, June 10 |
3.20564 |
BRL |
| 2008-06-11 |
Wednesday, June 11 |
3.22293 |
BRL |
| 2008-06-12 |
Thursday, June 12 |
3.19103 |
BRL |
| 2008-06-13 |
Friday, June 13 |
3.18097 |
BRL |
| 2008-06-16 |
Monday, June 16 |
3.19081 |
BRL |
| 2008-06-17 |
Tuesday, June 17 |
3.15206 |
BRL |
| 2008-06-18 |
Wednesday, June 18 |
3.14842 |
BRL |
| 2008-06-19 |
Thursday, June 19 |
3.16374 |
BRL |
| 2008-06-20 |
Friday, June 20 |
3.16147 |
BRL |
| 2008-06-23 |
Monday, June 23 |
3.1643 |
BRL |
| 2008-06-24 |
Tuesday, June 24 |
3.15903 |
BRL |
| 2008-06-25 |
Wednesday, June 25 |
3.14673 |
BRL |
| 2008-06-26 |
Thursday, June 26 |
3.16478 |
BRL |
| 2008-06-27 |
Friday, June 27 |
3.19766 |
BRL |
| 2008-06-30 |
Monday, June 30 |
3.17401 |
BRL |
| 2008-07-01 |
Tuesday, July 1 |
3.20674 |
BRL |
| 2008-07-02 |
Wednesday, July 2 |
3.1886 |
BRL |
| 2008-07-03 |
Thursday, July 3 |
3.18409 |
BRL |
| 2008-07-04 |
Friday, July 4 |
3.18409 |
BRL |
|
 |
| |
average
3.33102 |
lowest (Jun 25)
3.14673 |
highest (Jan 23)
3.54685 |
|
|
