|
Brazilian Reals to 1 GBP (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
3.14479 |
BRL |
| 2009-06-09 |
Tuesday, June 9 |
3.13762 |
BRL |
| 2009-06-10 |
Wednesday, June 10 |
3.16161 |
BRL |
| 2009-06-11 |
Thursday, June 11 |
3.20325 |
BRL |
| 2009-06-12 |
Friday, June 12 |
3.17393 |
BRL |
| 2009-06-15 |
Monday, June 15 |
3.16938 |
BRL |
| 2009-06-16 |
Tuesday, June 16 |
3.1868 |
BRL |
| 2009-06-17 |
Wednesday, June 17 |
3.21838 |
BRL |
| 2009-06-18 |
Thursday, June 18 |
3.20622 |
BRL |
| 2009-06-19 |
Friday, June 19 |
3.22552 |
BRL |
| 2009-06-22 |
Monday, June 22 |
3.2772 |
BRL |
| 2009-06-23 |
Tuesday, June 23 |
3.2836 |
BRL |
| 2009-06-24 |
Wednesday, June 24 |
3.25586 |
BRL |
| 2009-06-25 |
Thursday, June 25 |
3.19458 |
BRL |
| 2009-06-26 |
Friday, June 26 |
3.18506 |
BRL |
| 2009-06-29 |
Monday, June 29 |
3.20615 |
BRL |
| 2009-06-30 |
Tuesday, June 30 |
3.22368 |
BRL |
| 2009-07-01 |
Wednesday, July 1 |
3.19633 |
BRL |
| 2009-07-02 |
Thursday, July 2 |
3.17533 |
BRL |
| 2009-07-03 |
Friday, July 3 |
3.18494 |
BRL |
| 2009-07-06 |
Monday, July 6 |
3.18172 |
BRL |
| 2009-07-07 |
Tuesday, July 7 |
3.16289 |
BRL |
| 2009-07-08 |
Wednesday, July 8 |
3.20089 |
BRL |
| 2009-07-09 |
Thursday, July 9 |
3.25645 |
BRL |
| 2009-07-10 |
Friday, July 10 |
3.2732 |
BRL |
| 2009-07-13 |
Monday, July 13 |
3.20926 |
BRL |
| 2009-07-14 |
Tuesday, July 14 |
3.21112 |
BRL |
| 2009-07-15 |
Wednesday, July 15 |
3.20336 |
BRL |
| 2009-07-16 |
Thursday, July 16 |
3.1753 |
BRL |
| 2009-07-17 |
Friday, July 17 |
3.15417 |
BRL |
| 2009-07-20 |
Monday, July 20 |
3.15336 |
BRL |
| 2009-07-21 |
Tuesday, July 21 |
3.12147 |
BRL |
| 2009-07-22 |
Wednesday, July 22 |
3.12084 |
BRL |
| 2009-07-23 |
Thursday, July 23 |
3.12835 |
BRL |
| 2009-07-24 |
Friday, July 24 |
3.10311 |
BRL |
| 2009-07-27 |
Monday, July 27 |
3.11452 |
BRL |
| 2009-07-28 |
Tuesday, July 28 |
3.09638 |
BRL |
| 2009-07-29 |
Wednesday, July 29 |
3.09824 |
BRL |
| 2009-07-30 |
Thursday, July 30 |
3.10828 |
BRL |
| 2009-07-31 |
Friday, July 31 |
3.09514 |
BRL |
| 2009-08-03 |
Monday, August 3 |
3.11846 |
BRL |
| 2009-08-04 |
Tuesday, August 4 |
3.11074 |
BRL |
| 2009-08-05 |
Wednesday, August 5 |
3.08649 |
BRL |
| 2009-08-06 |
Thursday, August 6 |
3.06534 |
BRL |
| 2009-08-07 |
Friday, August 7 |
3.07413 |
BRL |
| 2009-08-10 |
Monday, August 10 |
3.02419 |
BRL |
| 2009-08-11 |
Tuesday, August 11 |
3.06115 |
BRL |
| 2009-08-12 |
Wednesday, August 12 |
3.04496 |
BRL |
| 2009-08-13 |
Thursday, August 13 |
3.03138 |
BRL |
| 2009-08-14 |
Friday, August 14 |
3.01996 |
BRL |
| 2009-08-17 |
Monday, August 17 |
3.05898 |
BRL |
| 2009-08-18 |
Tuesday, August 18 |
3.06806 |
BRL |
| 2009-08-19 |
Wednesday, August 19 |
3.04798 |
BRL |
| 2009-08-20 |
Thursday, August 20 |
3.03242 |
BRL |
| 2009-08-21 |
Friday, August 21 |
3.03673 |
BRL |
| 2009-08-24 |
Monday, August 24 |
3.01405 |
BRL |
| 2009-08-25 |
Tuesday, August 25 |
3.00818 |
BRL |
| 2009-08-26 |
Wednesday, August 26 |
3.03177 |
BRL |
| 2009-08-27 |
Thursday, August 27 |
3.0092 |
BRL |
| 2009-08-28 |
Friday, August 28 |
3.04314 |
BRL |
| 2009-08-31 |
Monday, August 31 |
3.07358 |
BRL |
| 2009-09-01 |
Tuesday, September 1 |
3.05321 |
BRL |
| 2009-09-02 |
Wednesday, September 2 |
3.09085 |
BRL |
| 2009-09-03 |
Thursday, September 3 |
3.06161 |
BRL |
| 2009-09-04 |
Friday, September 4 |
3.03543 |
BRL |
| 2009-09-07 |
Monday, September 7 |
3.02449 |
BRL |
| 2009-09-08 |
Tuesday, September 8 |
3.02592 |
BRL |
| 2009-09-09 |
Wednesday, September 9 |
3.01342 |
BRL |
| 2009-09-10 |
Thursday, September 10 |
3.05521 |
BRL |
| 2009-09-11 |
Friday, September 11 |
3.02574 |
BRL |
| 2009-09-14 |
Monday, September 14 |
3.03493 |
BRL |
| 2009-09-15 |
Tuesday, September 15 |
2.98388 |
BRL |
| 2009-09-16 |
Wednesday, September 16 |
2.9637 |
BRL |
| 2009-09-17 |
Thursday, September 17 |
2.98349 |
BRL |
| 2009-09-18 |
Friday, September 18 |
2.95135 |
BRL |
| 2009-09-21 |
Monday, September 21 |
2.93679 |
BRL |
| 2009-09-22 |
Tuesday, September 22 |
2.95412 |
BRL |
| 2009-09-23 |
Wednesday, September 23 |
2.94697 |
BRL |
| 2009-09-24 |
Thursday, September 24 |
2.89914 |
BRL |
| 2009-09-25 |
Friday, September 25 |
2.8715 |
BRL |
| 2009-09-28 |
Monday, September 28 |
2.84658 |
BRL |
| 2009-09-29 |
Tuesday, September 29 |
2.86115 |
BRL |
| 2009-09-30 |
Wednesday, September 30 |
2.86485 |
BRL |
| 2009-10-01 |
Thursday, October 1 |
2.8334 |
BRL |
| 2009-10-02 |
Friday, October 2 |
2.83972 |
BRL |
| 2009-10-05 |
Monday, October 5 |
2.8227 |
BRL |
| 2009-10-06 |
Tuesday, October 6 |
2.78159 |
BRL |
| 2009-10-07 |
Wednesday, October 7 |
2.80301 |
BRL |
| 2009-10-08 |
Thursday, October 8 |
2.80261 |
BRL |
| 2009-10-09 |
Friday, October 9 |
2.78573 |
BRL |
| 2009-10-12 |
Monday, October 12 |
2.75741 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
2.73576 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
2.74271 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
2.78233 |
BRL |
| 2009-10-16 |
Friday, October 16 |
2.80362 |
BRL |
| 2009-10-19 |
Monday, October 19 |
2.79722 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
2.85313 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
2.91002 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
2.87176 |
BRL |
| 2009-10-23 |
Friday, October 23 |
2.81019 |
BRL |
| 2009-10-26 |
Monday, October 26 |
2.7866 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
2.83657 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
2.83592 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
2.88123 |
BRL |
| 2009-10-30 |
Friday, October 30 |
2.86142 |
BRL |
| 2009-11-02 |
Monday, November 2 |
2.88331 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
2.88271 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
2.85989 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
2.86518 |
BRL |
| 2009-11-06 |
Friday, November 6 |
2.85111 |
BRL |
| 2009-11-09 |
Monday, November 9 |
2.8613 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
2.85833 |
BRL |
| 2009-11-11 |
Wednesday, November 11 |
2.83963 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
2.85599 |
BRL |
| 2009-11-13 |
Friday, November 13 |
2.90333 |
BRL |
| 2009-11-16 |
Monday, November 16 |
2.86774 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
2.87606 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
2.86734 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
2.87285 |
BRL |
| 2009-11-20 |
Friday, November 20 |
2.86203 |
BRL |
|
 |
| |
average
3.01387 |
lowest (Oct 13)
2.73576 |
highest (Jun 23)
3.2836 |
|
|
