|
Brazilian Reals to 1 GBP (invert,graph) |
| 2011-12-07 |
Wednesday, December 7 |
2.8011 |
BRL |
| 2011-12-08 |
Thursday, December 8 |
2.81355 |
BRL |
| 2011-12-09 |
Friday, December 9 |
2.84159 |
BRL |
| 2011-12-12 |
Monday, December 12 |
2.83821 |
BRL |
| 2011-12-13 |
Tuesday, December 13 |
2.87055 |
BRL |
| 2011-12-14 |
Wednesday, December 14 |
2.89332 |
BRL |
| 2011-12-15 |
Thursday, December 15 |
2.88628 |
BRL |
| 2011-12-16 |
Friday, December 16 |
2.86539 |
BRL |
| 2011-12-19 |
Monday, December 19 |
2.89021 |
BRL |
| 2011-12-20 |
Tuesday, December 20 |
2.90428 |
BRL |
| 2011-12-21 |
Wednesday, December 21 |
2.91037 |
BRL |
| 2011-12-22 |
Thursday, December 22 |
2.90906 |
BRL |
| 2011-12-23 |
Friday, December 23 |
2.9089 |
BRL |
| 2011-12-27 |
Tuesday, December 27 |
2.91218 |
BRL |
| 2011-12-28 |
Wednesday, December 28 |
2.91632 |
BRL |
| 2011-12-29 |
Thursday, December 29 |
2.89486 |
BRL |
| 2011-12-30 |
Friday, December 30 |
2.89226 |
BRL |
| 2012-01-02 |
Monday, January 2 |
2.89508 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
2.88217 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
2.85236 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
2.84862 |
BRL |
| 2012-01-06 |
Friday, January 6 |
2.84645 |
BRL |
| 2012-01-09 |
Monday, January 9 |
2.84915 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
2.78072 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
2.77722 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
2.74457 |
BRL |
| 2012-01-13 |
Friday, January 13 |
2.72924 |
BRL |
| 2012-01-16 |
Monday, January 16 |
2.73116 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
2.72876 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
2.73767 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
2.72906 |
BRL |
| 2012-01-20 |
Friday, January 20 |
2.73462 |
BRL |
| 2012-01-23 |
Monday, January 23 |
2.72945 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
2.74658 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
2.74382 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
2.72661 |
BRL |
| 2012-01-27 |
Friday, January 27 |
2.73682 |
BRL |
| 2012-01-30 |
Monday, January 30 |
2.74217 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
2.74135 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
2.75589 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
2.74295 |
BRL |
| 2012-02-03 |
Friday, February 3 |
2.72843 |
BRL |
| 2012-02-06 |
Monday, February 6 |
2.72297 |
BRL |
| 2012-02-07 |
Tuesday, February 7 |
2.72658 |
BRL |
| 2012-02-08 |
Wednesday, February 8 |
2.73705 |
BRL |
| 2012-02-09 |
Thursday, February 9 |
2.73495 |
BRL |
| 2012-02-10 |
Friday, February 10 |
2.72235 |
BRL |
| 2012-02-13 |
Monday, February 13 |
2.71288 |
BRL |
| 2012-02-14 |
Tuesday, February 14 |
2.70197 |
BRL |
| 2012-02-15 |
Wednesday, February 15 |
2.69227 |
BRL |
| 2012-02-16 |
Thursday, February 16 |
2.72218 |
BRL |
| 2012-02-17 |
Friday, February 17 |
2.71328 |
BRL |
| 2012-02-20 |
Monday, February 20 |
2.71772 |
BRL |
| 2012-02-21 |
Tuesday, February 21 |
2.71043 |
BRL |
| 2012-02-22 |
Wednesday, February 22 |
2.69142 |
BRL |
| 2012-02-23 |
Thursday, February 23 |
2.67676 |
BRL |
| 2012-02-24 |
Friday, February 24 |
2.70506 |
BRL |
| 2012-02-27 |
Monday, February 27 |
2.70805 |
BRL |
| 2012-02-28 |
Tuesday, February 28 |
2.69761 |
BRL |
| 2012-02-29 |
Wednesday, February 29 |
2.71028 |
BRL |
| 2012-03-01 |
Thursday, March 1 |
2.74117 |
BRL |
| 2012-03-02 |
Friday, March 2 |
2.72751 |
BRL |
| 2012-03-05 |
Monday, March 5 |
2.73696 |
BRL |
| 2012-03-06 |
Tuesday, March 6 |
2.76344 |
BRL |
| 2012-03-07 |
Wednesday, March 7 |
2.77985 |
BRL |
| 2012-03-08 |
Thursday, March 8 |
2.77803 |
BRL |
| 2012-03-09 |
Friday, March 9 |
2.78809 |
BRL |
| 2012-03-12 |
Monday, March 12 |
2.82948 |
BRL |
| 2012-03-13 |
Tuesday, March 13 |
2.84511 |
BRL |
| 2012-03-14 |
Wednesday, March 14 |
2.84027 |
BRL |
| 2012-03-15 |
Thursday, March 15 |
2.81576 |
BRL |
| 2012-03-16 |
Friday, March 16 |
2.84714 |
BRL |
| 2012-03-19 |
Monday, March 19 |
2.87235 |
BRL |
| 2012-03-20 |
Tuesday, March 20 |
2.89738 |
BRL |
| 2012-03-21 |
Wednesday, March 21 |
2.8894 |
BRL |
| 2012-03-22 |
Thursday, March 22 |
2.88023 |
BRL |
| 2012-03-23 |
Friday, March 23 |
2.88282 |
BRL |
| 2012-03-26 |
Monday, March 26 |
2.87609 |
BRL |
| 2012-03-27 |
Tuesday, March 27 |
2.90357 |
BRL |
| 2012-03-28 |
Wednesday, March 28 |
2.89178 |
BRL |
| 2012-03-29 |
Thursday, March 29 |
2.90918 |
BRL |
| 2012-03-30 |
Friday, March 30 |
2.91678 |
BRL |
| 2012-04-02 |
Monday, April 2 |
2.92882 |
BRL |
| 2012-04-03 |
Tuesday, April 3 |
2.92378 |
BRL |
| 2012-04-04 |
Wednesday, April 4 |
2.90404 |
BRL |
| 2012-04-05 |
Thursday, April 5 |
2.90488 |
BRL |
| 2012-04-09 |
Monday, April 9 |
2.89312 |
BRL |
| 2012-04-10 |
Tuesday, April 10 |
2.88257 |
BRL |
| 2012-04-11 |
Wednesday, April 11 |
2.91397 |
BRL |
| 2012-04-12 |
Thursday, April 12 |
2.91924 |
BRL |
| 2012-04-13 |
Friday, April 13 |
2.91779 |
BRL |
| 2012-04-16 |
Monday, April 16 |
2.91296 |
BRL |
| 2012-04-17 |
Tuesday, April 17 |
2.94256 |
BRL |
| 2012-04-18 |
Wednesday, April 18 |
2.97491 |
BRL |
| 2012-04-19 |
Thursday, April 19 |
3.02203 |
BRL |
| 2012-04-20 |
Friday, April 20 |
3.02645 |
BRL |
| 2012-04-23 |
Monday, April 23 |
3.02608 |
BRL |
| 2012-04-24 |
Tuesday, April 24 |
3.03274 |
BRL |
| 2012-04-25 |
Wednesday, April 25 |
3.02465 |
BRL |
| 2012-04-26 |
Thursday, April 26 |
3.04667 |
BRL |
| 2012-04-27 |
Friday, April 27 |
3.05605 |
BRL |
| 2012-04-30 |
Monday, April 30 |
3.06538 |
BRL |
| 2012-05-01 |
Tuesday, May 1 |
3.08883 |
BRL |
| 2012-05-02 |
Wednesday, May 2 |
3.09156 |
BRL |
| 2012-05-03 |
Thursday, May 3 |
3.12358 |
BRL |
| 2012-05-04 |
Friday, May 4 |
3.09218 |
BRL |
| 2012-05-07 |
Monday, May 7 |
3.11208 |
BRL |
| 2012-05-08 |
Tuesday, May 8 |
3.11118 |
BRL |
| 2012-05-09 |
Wednesday, May 9 |
3.14766 |
BRL |
| 2012-05-10 |
Thursday, May 10 |
3.17486 |
BRL |
| 2012-05-11 |
Friday, May 11 |
3.15013 |
BRL |
| 2012-05-14 |
Monday, May 14 |
3.17713 |
BRL |
| 2012-05-15 |
Tuesday, May 15 |
3.19197 |
BRL |
| 2012-05-16 |
Wednesday, May 16 |
3.17235 |
BRL |
| 2012-05-17 |
Thursday, May 17 |
3.17682 |
BRL |
| 2012-05-18 |
Friday, May 18 |
3.15543 |
BRL |
| 2012-05-21 |
Monday, May 21 |
3.20024 |
BRL |
| 2012-05-22 |
Tuesday, May 22 |
3.22271 |
BRL |
| 2012-05-23 |
Wednesday, May 23 |
3.2878 |
BRL |
| 2012-05-24 |
Thursday, May 24 |
3.19184 |
BRL |
|
 |
| |
average
2.8801 |
lowest (Feb 23)
2.67676 |
highest (May 23)
3.2878 |
|
|
