|
Brazilian Reals to 1 GBP (invert,graph) |
| 2008-09-01 |
Monday, September 1 |
2.97388 |
BRL |
| 2008-09-02 |
Tuesday, September 2 |
2.95878 |
BRL |
| 2008-09-03 |
Wednesday, September 3 |
2.97906 |
BRL |
| 2008-09-04 |
Thursday, September 4 |
3.00147 |
BRL |
| 2008-09-05 |
Friday, September 5 |
3.06675 |
BRL |
| 2008-09-08 |
Monday, September 8 |
3.05757 |
BRL |
| 2008-09-09 |
Tuesday, September 9 |
3.10479 |
BRL |
| 2008-09-10 |
Wednesday, September 10 |
3.1274 |
BRL |
| 2008-09-11 |
Thursday, September 11 |
3.17798 |
BRL |
| 2008-09-12 |
Friday, September 12 |
3.18728 |
BRL |
| 2008-09-15 |
Monday, September 15 |
3.2268 |
BRL |
| 2008-09-16 |
Tuesday, September 16 |
3.25438 |
BRL |
| 2008-09-17 |
Wednesday, September 17 |
3.36158 |
BRL |
| 2008-09-18 |
Thursday, September 18 |
3.47261 |
BRL |
| 2008-09-19 |
Friday, September 19 |
3.33554 |
BRL |
| 2008-09-22 |
Monday, September 22 |
3.32435 |
BRL |
| 2008-09-23 |
Tuesday, September 23 |
3.37143 |
BRL |
| 2008-09-24 |
Wednesday, September 24 |
3.41029 |
BRL |
| 2008-09-25 |
Thursday, September 25 |
3.37327 |
BRL |
| 2008-09-26 |
Friday, September 26 |
3.41136 |
BRL |
| 2008-09-29 |
Monday, September 29 |
3.44911 |
BRL |
| 2008-09-30 |
Tuesday, September 30 |
3.42282 |
BRL |
| 2008-10-01 |
Wednesday, October 1 |
3.44507 |
BRL |
| 2008-10-02 |
Thursday, October 2 |
3.52358 |
BRL |
| 2008-10-03 |
Friday, October 3 |
3.56219 |
BRL |
| 2008-10-06 |
Monday, October 6 |
3.76207 |
BRL |
| 2008-10-07 |
Tuesday, October 7 |
3.92478 |
BRL |
| 2008-10-08 |
Wednesday, October 8 |
4.16478 |
BRL |
| 2008-10-09 |
Thursday, October 9 |
3.7895 |
BRL |
| 2008-10-10 |
Friday, October 10 |
3.91374 |
BRL |
|
 |
| |
average
3.37114 |
lowest (Sep 2)
2.95878 |
highest (Oct 8)
4.16478 |
|
|
