|
Brazilian Reals to 1 GBP (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
2.89486 |
BRL |
| 2011-12-30 |
Friday, December 30 |
2.89226 |
BRL |
| 2012-01-02 |
Monday, January 2 |
2.89508 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
2.88217 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
2.85236 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
2.84862 |
BRL |
| 2012-01-06 |
Friday, January 6 |
2.84645 |
BRL |
| 2012-01-09 |
Monday, January 9 |
2.84915 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
2.78072 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
2.77722 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
2.74457 |
BRL |
| 2012-01-13 |
Friday, January 13 |
2.72924 |
BRL |
| 2012-01-16 |
Monday, January 16 |
2.73116 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
2.72876 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
2.73767 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
2.72906 |
BRL |
| 2012-01-20 |
Friday, January 20 |
2.73462 |
BRL |
| 2012-01-23 |
Monday, January 23 |
2.72945 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
2.74658 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
2.74382 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
2.72661 |
BRL |
| 2012-01-27 |
Friday, January 27 |
2.73682 |
BRL |
| 2012-01-30 |
Monday, January 30 |
2.74217 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
2.74135 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
2.75589 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
2.74295 |
BRL |
| 2012-02-03 |
Friday, February 3 |
2.72843 |
BRL |
| 2012-02-06 |
Monday, February 6 |
2.72297 |
BRL |
| 2012-02-07 |
Tuesday, February 7 |
2.72658 |
BRL |
| 2012-02-08 |
Wednesday, February 8 |
2.73705 |
BRL |
|
 |
| |
average
2.77449 |
lowest (Feb 6)
2.72297 |
highest (Jan 2)
2.89508 |
|
|
