x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Brazilian Reals to 1 GBP (invert,graph)
2008-09-01 Monday, September 1 2.97388 BRL
2008-09-02 Tuesday, September 2 2.95878 BRL
2008-09-03 Wednesday, September 3 2.97906 BRL
2008-09-04 Thursday, September 4 3.00147 BRL
2008-09-05 Friday, September 5 3.06675 BRL
2008-09-08 Monday, September 8 3.05757 BRL
2008-09-09 Tuesday, September 9 3.10479 BRL
2008-09-10 Wednesday, September 10 3.1274 BRL
2008-09-11 Thursday, September 11 3.17798 BRL
2008-09-12 Friday, September 12 3.18728 BRL
2008-09-15 Monday, September 15 3.2268 BRL
2008-09-16 Tuesday, September 16 3.25438 BRL
2008-09-17 Wednesday, September 17 3.36158 BRL
2008-09-18 Thursday, September 18 3.47261 BRL
2008-09-19 Friday, September 19 3.33554 BRL
2008-09-22 Monday, September 22 3.32435 BRL
2008-09-23 Tuesday, September 23 3.37143 BRL
2008-09-24 Wednesday, September 24 3.41029 BRL
2008-09-25 Thursday, September 25 3.37327 BRL
2008-09-26 Friday, September 26 3.41136 BRL
2008-09-29 Monday, September 29 3.44911 BRL
2008-09-30 Tuesday, September 30 3.42282 BRL
2008-10-01 Wednesday, October 1 3.44507 BRL
2008-10-02 Thursday, October 2 3.52358 BRL
2008-10-03 Friday, October 3 3.56219 BRL
2008-10-06 Monday, October 6 3.76207 BRL
2008-10-07 Tuesday, October 7 3.92478 BRL
2008-10-08 Wednesday, October 8 4.16478 BRL
2008-10-09 Thursday, October 9 3.7895 BRL
2008-10-10 Friday, October 10 3.91374 BRL
  average
3.37114
lowest (Sep 2)
2.95878
highest (Oct 8)
4.16478

use British Pound as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar