|
Brazilian Reals to 1 GBP (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
2.75741 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
2.73576 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
2.74271 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
2.78233 |
BRL |
| 2009-10-16 |
Friday, October 16 |
2.80362 |
BRL |
| 2009-10-19 |
Monday, October 19 |
2.79722 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
2.85313 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
2.91002 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
2.87176 |
BRL |
| 2009-10-23 |
Friday, October 23 |
2.81019 |
BRL |
| 2009-10-26 |
Monday, October 26 |
2.7866 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
2.83657 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
2.83592 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
2.88123 |
BRL |
| 2009-10-30 |
Friday, October 30 |
2.86142 |
BRL |
| 2009-11-02 |
Monday, November 2 |
2.88331 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
2.88271 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
2.85989 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
2.86518 |
BRL |
| 2009-11-06 |
Friday, November 6 |
2.85111 |
BRL |
| 2009-11-09 |
Monday, November 9 |
2.8613 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
2.85833 |
BRL |
| 2009-11-11 |
Wednesday, November 11 |
2.83963 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
2.85599 |
BRL |
| 2009-11-13 |
Friday, November 13 |
2.90333 |
BRL |
| 2009-11-16 |
Monday, November 16 |
2.86774 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
2.87606 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
2.86734 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
2.87285 |
BRL |
| 2009-11-20 |
Friday, November 20 |
2.86203 |
BRL |
|
 |
| |
average
2.84242 |
lowest (Oct 13)
2.73576 |
highest (Oct 21)
2.91002 |
|
|
