x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Brazilian Reals to 1 JPY (invert,graph)
2009-06-08 Monday, June 8 0.02006 BRL
2009-06-09 Tuesday, June 9 0.0197982 BRL
2009-06-10 Wednesday, June 10 0.0196595 BRL
2009-06-11 Thursday, June 11 0.0198341 BRL
2009-06-12 Friday, June 12 0.0197012 BRL
2009-06-15 Monday, June 15 0.0197318 BRL
2009-06-16 Tuesday, June 16 0.0199488 BRL
2009-06-17 Wednesday, June 17 0.0205785 BRL
2009-06-18 Thursday, June 18 0.0206027 BRL
2009-06-19 Friday, June 19 0.0202647 BRL
2009-06-22 Monday, June 22 0.0207578 BRL
2009-06-23 Tuesday, June 23 0.0210892 BRL
2009-06-24 Wednesday, June 24 0.0206713 BRL
2009-06-25 Thursday, June 25 0.0203722 BRL
2009-06-26 Friday, June 26 0.0202304 BRL
2009-06-29 Monday, June 29 0.0203007 BRL
2009-06-30 Tuesday, June 30 0.0202708 BRL
2009-07-01 Wednesday, July 1 0.0200446 BRL
2009-07-02 Thursday, July 2 0.0200236 BRL
2009-07-03 Friday, July 3 0.020303 BRL
2009-07-06 Monday, July 6 0.0206894 BRL
2009-07-07 Tuesday, July 7 0.0204484 BRL
2009-07-08 Wednesday, July 8 0.0211312 BRL
2009-07-09 Thursday, July 9 0.0215494 BRL
2009-07-10 Friday, July 10 0.0219047 BRL
2009-07-13 Monday, July 13 0.0215841 BRL
2009-07-14 Tuesday, July 14 0.021127 BRL
2009-07-15 Wednesday, July 15 0.0208801 BRL
2009-07-16 Thursday, July 16 0.0205677 BRL
2009-07-17 Friday, July 17 0.0206672 BRL
2009-07-20 Monday, July 20 0.0201741 BRL
2009-07-21 Tuesday, July 21 0.0201417 BRL
2009-07-22 Wednesday, July 22 0.0203706 BRL
2009-07-23 Thursday, July 23 0.0200827 BRL
2009-07-24 Friday, July 24 0.0199407 BRL
2009-07-27 Monday, July 27 0.0198732 BRL
2009-07-28 Tuesday, July 28 0.0198447 BRL
2009-07-29 Wednesday, July 29 0.0199305 BRL
2009-07-30 Thursday, July 30 0.0197886 BRL
2009-07-31 Friday, July 31 0.0195685 BRL
2009-08-03 Monday, August 3 0.0194921 BRL
2009-08-04 Tuesday, August 4 0.0193753 BRL
2009-08-05 Wednesday, August 5 0.0190283 BRL
2009-08-06 Thursday, August 6 0.0190292 BRL
2009-08-07 Friday, August 7 0.0192388 BRL
2009-08-10 Monday, August 10 0.0187037 BRL
2009-08-11 Tuesday, August 11 0.0192195 BRL
2009-08-12 Wednesday, August 12 0.0192796 BRL
2009-08-13 Thursday, August 13 0.0189274 BRL
2009-08-14 Friday, August 14 0.0191873 BRL
2009-08-17 Monday, August 17 0.0198556 BRL
2009-08-18 Tuesday, August 18 0.0195952 BRL
2009-08-19 Wednesday, August 19 0.0197941 BRL
2009-08-20 Thursday, August 20 0.0195317 BRL
2009-08-21 Friday, August 21 0.0195908 BRL
2009-08-24 Monday, August 24 0.0193022 BRL
2009-08-25 Tuesday, August 25 0.0194691 BRL
2009-08-26 Wednesday, August 26 0.0198176 BRL
2009-08-27 Thursday, August 27 0.0198286 BRL
2009-08-28 Friday, August 28 0.0198375 BRL
2009-08-31 Monday, August 31 0.0203524 BRL
2009-09-01 Tuesday, September 1 0.0201966 BRL
2009-09-02 Wednesday, September 2 0.0205485 BRL
2009-09-03 Thursday, September 3 0.0202158 BRL
2009-09-04 Friday, September 4 0.0199841 BRL
2009-09-07 Monday, September 7 0.0198147 BRL
2009-09-08 Tuesday, September 8 0.0197918 BRL
2009-09-09 Wednesday, September 9 0.0197547 BRL
2009-09-10 Thursday, September 10 0.0199791 BRL
2009-09-11 Friday, September 11 0.0199382 BRL
2009-09-14 Monday, September 14 0.0201641 BRL
2009-09-15 Tuesday, September 15 0.0198589 BRL
2009-09-16 Wednesday, September 16 0.0198854 BRL
2009-09-17 Thursday, September 17 0.0197708 BRL
2009-09-18 Friday, September 18 0.019804 BRL
2009-09-21 Monday, September 21 0.0196552 BRL
2009-09-22 Tuesday, September 22 0.0197838 BRL
2009-09-23 Wednesday, September 23 0.0196392 BRL
2009-09-24 Thursday, September 24 0.0197243 BRL
2009-09-25 Friday, September 25 0.0198974 BRL
2009-09-28 Monday, September 28 0.0200259 BRL
2009-09-29 Tuesday, September 29 0.0199282 BRL
2009-09-30 Wednesday, September 30 0.0198749 BRL
2009-10-01 Thursday, October 1 0.0197339 BRL
2009-10-02 Friday, October 2 0.020043 BRL
2009-10-05 Monday, October 5 0.0196994 BRL
2009-10-06 Tuesday, October 6 0.0196318 BRL
2009-10-07 Wednesday, October 7 0.0198386 BRL
2009-10-08 Thursday, October 8 0.0197639 BRL
2009-10-09 Friday, October 9 0.0196065 BRL
2009-10-12 Monday, October 12 0.019351 BRL
2009-10-13 Tuesday, October 13 0.019349 BRL
2009-10-14 Wednesday, October 14 0.0191274 BRL
2009-10-15 Thursday, October 15 0.0189826 BRL
2009-10-16 Friday, October 16 0.0188511 BRL
2009-10-19 Monday, October 19 0.0188523 BRL
2009-10-20 Tuesday, October 20 0.0191928 BRL
2009-10-21 Wednesday, October 21 0.0192851 BRL
2009-10-22 Thursday, October 22 0.0189905 BRL
2009-10-23 Friday, October 23 0.0186817 BRL
2009-10-26 Monday, October 26 0.0185531 BRL
2009-10-27 Tuesday, October 27 0.0188072 BRL
2009-10-28 Wednesday, October 28 0.0190598 BRL
2009-10-29 Thursday, October 29 0.0191364 BRL
2009-10-30 Friday, October 30 0.0189915 BRL
2009-11-02 Monday, November 2 0.01959 BRL
2009-11-03 Tuesday, November 3 0.0195872 BRL
2009-11-04 Wednesday, November 4 0.019029 BRL
2009-11-05 Thursday, November 5 0.0191005 BRL
2009-11-06 Friday, November 6 0.0189567 BRL
2009-11-09 Monday, November 9 0.0189675 BRL
2009-11-10 Tuesday, November 10 0.0190952 BRL
2009-11-11 Wednesday, November 11 0.0189764 BRL
2009-11-12 Thursday, November 12 0.0191789 BRL
2009-11-13 Friday, November 13 0.0193813 BRL
2009-11-16 Monday, November 16 0.0191479 BRL
2009-11-17 Tuesday, November 17 0.0191994 BRL
2009-11-18 Wednesday, November 18 0.0191206 BRL
2009-11-19 Thursday, November 19 0.0194464 BRL
2009-11-20 Friday, November 20 0.0195146 BRL
  average
0.0197752
lowest (Oct 26)
0.0185531
highest (Jul 10)
0.0219047

use Japanese Yen as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar