|
Brazilian Reals to 1 JPY (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
0.0231334 |
BRL |
| 2011-12-09 |
Friday, December 9 |
0.0233218 |
BRL |
| 2011-12-12 |
Monday, December 12 |
0.0233399 |
BRL |
| 2011-12-13 |
Tuesday, December 13 |
0.0236765 |
BRL |
| 2011-12-14 |
Wednesday, December 14 |
0.0239304 |
BRL |
| 2011-12-15 |
Thursday, December 15 |
0.0239151 |
BRL |
| 2011-12-16 |
Friday, December 16 |
0.0236825 |
BRL |
| 2011-12-19 |
Monday, December 19 |
0.0239086 |
BRL |
| 2011-12-20 |
Tuesday, December 20 |
0.0238545 |
BRL |
| 2011-12-21 |
Wednesday, December 21 |
0.0238275 |
BRL |
| 2011-12-22 |
Thursday, December 22 |
0.0237594 |
BRL |
| 2011-12-23 |
Friday, December 23 |
0.0237752 |
BRL |
| 2011-12-27 |
Tuesday, December 27 |
0.0238556 |
BRL |
| 2011-12-28 |
Wednesday, December 28 |
0.0239661 |
BRL |
| 2011-12-29 |
Thursday, December 29 |
0.0241431 |
BRL |
| 2011-12-30 |
Friday, December 30 |
0.0241108 |
BRL |
| 2012-01-02 |
Monday, January 2 |
0.0242946 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
0.0241028 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
0.0238419 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
0.0238684 |
BRL |
| 2012-01-06 |
Friday, January 6 |
0.0238667 |
BRL |
| 2012-01-09 |
Monday, January 9 |
0.023988 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
0.0234068 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
0.0234362 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
0.0232792 |
BRL |
| 2012-01-13 |
Friday, January 13 |
0.0231899 |
BRL |
| 2012-01-16 |
Monday, January 16 |
0.023238 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
0.0230763 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
0.0231686 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
0.0229903 |
BRL |
| 2012-01-20 |
Friday, January 20 |
0.0229117 |
BRL |
| 2012-01-23 |
Monday, January 23 |
0.0228023 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
0.0227208 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
0.0225994 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
0.0224054 |
BRL |
| 2012-01-27 |
Friday, January 27 |
0.022636 |
BRL |
| 2012-01-30 |
Monday, January 30 |
0.0227982 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
0.0227497 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
0.0228408 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
0.0227794 |
BRL |
| 2012-02-03 |
Friday, February 3 |
0.0226381 |
BRL |
| 2012-02-06 |
Monday, February 6 |
0.0225557 |
BRL |
| 2012-02-07 |
Tuesday, February 7 |
0.0224854 |
BRL |
| 2012-02-08 |
Wednesday, February 8 |
0.0223808 |
BRL |
| 2012-02-09 |
Thursday, February 9 |
0.0222956 |
BRL |
| 2012-02-10 |
Friday, February 10 |
0.0222269 |
BRL |
| 2012-02-13 |
Monday, February 13 |
0.0221242 |
BRL |
| 2012-02-14 |
Tuesday, February 14 |
0.0220059 |
BRL |
| 2012-02-15 |
Wednesday, February 15 |
0.0218778 |
BRL |
| 2012-02-16 |
Thursday, February 16 |
0.0220428 |
BRL |
| 2012-02-17 |
Friday, February 17 |
0.0216017 |
BRL |
| 2012-02-20 |
Monday, February 20 |
0.0215521 |
BRL |
| 2012-02-21 |
Tuesday, February 21 |
0.0215127 |
BRL |
| 2012-02-22 |
Wednesday, February 22 |
0.0213905 |
BRL |
| 2012-02-23 |
Thursday, February 23 |
0.0212219 |
BRL |
| 2012-02-24 |
Friday, February 24 |
0.0212455 |
BRL |
| 2012-02-27 |
Monday, February 27 |
0.0212253 |
BRL |
| 2012-02-28 |
Tuesday, February 28 |
0.0211025 |
BRL |
| 2012-02-29 |
Wednesday, February 29 |
0.0211935 |
BRL |
| 2012-03-01 |
Thursday, March 1 |
0.0212006 |
BRL |
| 2012-03-02 |
Friday, March 2 |
0.0210803 |
BRL |
| 2012-03-05 |
Monday, March 5 |
0.0212424 |
BRL |
| 2012-03-06 |
Tuesday, March 6 |
0.0215704 |
BRL |
| 2012-03-07 |
Wednesday, March 7 |
0.0219056 |
BRL |
| 2012-03-08 |
Thursday, March 8 |
0.0215363 |
BRL |
| 2012-03-09 |
Friday, March 9 |
0.0215946 |
BRL |
| 2012-03-12 |
Monday, March 12 |
0.0220289 |
BRL |
| 2012-03-13 |
Tuesday, March 13 |
0.0220105 |
BRL |
| 2012-03-14 |
Wednesday, March 14 |
0.0216325 |
BRL |
| 2012-03-15 |
Thursday, March 15 |
0.0215659 |
BRL |
| 2012-03-16 |
Friday, March 16 |
0.0215072 |
BRL |
| 2012-03-19 |
Monday, March 19 |
0.0216859 |
BRL |
| 2012-03-20 |
Tuesday, March 20 |
0.0218247 |
BRL |
| 2012-03-21 |
Wednesday, March 21 |
0.0217128 |
BRL |
| 2012-03-22 |
Thursday, March 22 |
0.0219387 |
BRL |
| 2012-03-23 |
Friday, March 23 |
0.0220981 |
BRL |
| 2012-03-26 |
Monday, March 26 |
0.0218731 |
BRL |
| 2012-03-27 |
Tuesday, March 27 |
0.0219508 |
BRL |
| 2012-03-28 |
Wednesday, March 28 |
0.021909 |
BRL |
| 2012-03-29 |
Thursday, March 29 |
0.0222644 |
BRL |
| 2012-03-30 |
Friday, March 30 |
0.0222006 |
BRL |
| 2012-04-02 |
Monday, April 2 |
0.0221373 |
BRL |
| 2012-04-03 |
Tuesday, April 3 |
0.0222708 |
BRL |
| 2012-04-04 |
Wednesday, April 4 |
0.0222325 |
BRL |
| 2012-04-05 |
Thursday, April 5 |
0.0223632 |
BRL |
| 2012-04-06 |
Friday, April 6 |
0.0222478 |
BRL |
| 2012-04-09 |
Monday, April 9 |
0.0224009 |
BRL |
| 2012-04-10 |
Tuesday, April 10 |
0.0223854 |
BRL |
| 2012-04-11 |
Wednesday, April 11 |
0.0226671 |
BRL |
| 2012-04-12 |
Thursday, April 12 |
0.0225971 |
BRL |
| 2012-04-13 |
Friday, April 13 |
0.0225993 |
BRL |
| 2012-04-16 |
Monday, April 16 |
0.0227847 |
BRL |
| 2012-04-17 |
Tuesday, April 17 |
0.0228662 |
BRL |
| 2012-04-18 |
Wednesday, April 18 |
0.0228516 |
BRL |
| 2012-04-19 |
Thursday, April 19 |
0.0230949 |
BRL |
| 2012-04-20 |
Friday, April 20 |
0.022984 |
BRL |
| 2012-04-23 |
Monday, April 23 |
0.0232006 |
BRL |
| 2012-04-24 |
Tuesday, April 24 |
0.0231393 |
BRL |
| 2012-04-25 |
Wednesday, April 25 |
0.0230871 |
BRL |
| 2012-04-26 |
Thursday, April 26 |
0.0232545 |
BRL |
| 2012-04-27 |
Friday, April 27 |
0.0233405 |
BRL |
| 2012-04-30 |
Monday, April 30 |
0.0235428 |
BRL |
| 2012-05-01 |
Tuesday, May 1 |
0.0237469 |
BRL |
| 2012-05-02 |
Wednesday, May 2 |
0.0238392 |
BRL |
| 2012-05-03 |
Thursday, May 3 |
0.0240212 |
BRL |
| 2012-05-04 |
Friday, May 4 |
0.0238184 |
BRL |
| 2012-05-07 |
Monday, May 7 |
0.0240887 |
BRL |
| 2012-05-08 |
Tuesday, May 8 |
0.0241227 |
BRL |
| 2012-05-09 |
Wednesday, May 9 |
0.0246015 |
BRL |
| 2012-05-10 |
Thursday, May 10 |
0.0246404 |
BRL |
| 2012-05-11 |
Friday, May 11 |
0.024454 |
BRL |
| 2012-05-14 |
Monday, May 14 |
0.0247633 |
BRL |
| 2012-05-15 |
Tuesday, May 15 |
0.0248796 |
BRL |
| 2012-05-16 |
Wednesday, May 16 |
0.0247293 |
BRL |
| 2012-05-17 |
Thursday, May 17 |
0.0249975 |
BRL |
| 2012-05-18 |
Friday, May 18 |
0.0251372 |
BRL |
| 2012-05-21 |
Monday, May 21 |
0.0255709 |
BRL |
| 2012-05-22 |
Tuesday, May 22 |
0.0255535 |
BRL |
| 2012-05-23 |
Wednesday, May 23 |
0.0262919 |
BRL |
| 2012-05-24 |
Thursday, May 24 |
0.0256291 |
BRL |
|
 |
| |
average
0.0229428 |
lowest (Mar 2)
0.0210803 |
highest (May 23)
0.0262919 |
|
|
