|
Brazilian Reals to 1 JPY (invert,graph) |
| 2008-02-08 |
Friday, February 8 |
0.0164477 |
BRL |
| 2008-02-11 |
Monday, February 11 |
0.0165088 |
BRL |
| 2008-02-12 |
Tuesday, February 12 |
0.0162446 |
BRL |
| 2008-02-13 |
Wednesday, February 13 |
0.0161424 |
BRL |
| 2008-02-14 |
Thursday, February 14 |
0.0161739 |
BRL |
| 2008-02-15 |
Friday, February 15 |
0.0162654 |
BRL |
| 2008-02-18 |
Monday, February 18 |
0.0162654 |
BRL |
| 2008-02-19 |
Tuesday, February 19 |
0.016107 |
BRL |
| 2008-02-20 |
Wednesday, February 20 |
0.01606 |
BRL |
| 2008-02-21 |
Thursday, February 21 |
0.0158643 |
BRL |
| 2008-02-22 |
Friday, February 22 |
0.0159712 |
BRL |
| 2008-02-25 |
Monday, February 25 |
0.0158065 |
BRL |
| 2008-02-26 |
Tuesday, February 26 |
0.0156502 |
BRL |
| 2008-02-27 |
Wednesday, February 27 |
0.0156712 |
BRL |
| 2008-02-28 |
Thursday, February 28 |
0.0159031 |
BRL |
| 2008-02-29 |
Friday, February 29 |
0.0161676 |
BRL |
| 2008-03-03 |
Monday, March 3 |
0.0162006 |
BRL |
| 2008-03-04 |
Tuesday, March 4 |
0.0163806 |
BRL |
| 2008-03-05 |
Wednesday, March 5 |
0.0160333 |
BRL |
| 2008-03-06 |
Thursday, March 6 |
0.0161882 |
BRL |
| 2008-03-07 |
Friday, March 7 |
0.016431 |
BRL |
| 2008-03-10 |
Monday, March 10 |
0.0167358 |
BRL |
| 2008-03-11 |
Tuesday, March 11 |
0.0165364 |
BRL |
| 2008-03-12 |
Wednesday, March 12 |
0.0164114 |
BRL |
| 2008-03-13 |
Thursday, March 13 |
0.016896 |
BRL |
| 2008-03-14 |
Friday, March 14 |
0.017006 |
BRL |
| 2008-03-17 |
Monday, March 17 |
0.0177756 |
BRL |
| 2008-03-18 |
Tuesday, March 18 |
0.0173674 |
BRL |
| 2008-03-19 |
Wednesday, March 19 |
0.0171089 |
BRL |
| 2008-03-20 |
Thursday, March 20 |
0.017605 |
BRL |
| 2008-03-21 |
Friday, March 21 |
0.0174125 |
BRL |
| 2008-03-24 |
Monday, March 24 |
0.0171708 |
BRL |
| 2008-03-25 |
Tuesday, March 25 |
0.0173908 |
BRL |
| 2008-03-26 |
Wednesday, March 26 |
0.0175071 |
BRL |
| 2008-03-27 |
Thursday, March 27 |
0.0173355 |
BRL |
| 2008-03-28 |
Friday, March 28 |
0.0174436 |
BRL |
| 2008-03-31 |
Monday, March 31 |
0.0174672 |
BRL |
| 2008-04-01 |
Tuesday, April 1 |
0.0171072 |
BRL |
| 2008-04-02 |
Wednesday, April 2 |
0.0167763 |
BRL |
| 2008-04-03 |
Thursday, April 3 |
0.0168389 |
BRL |
| 2008-04-04 |
Friday, April 4 |
0.0168059 |
BRL |
| 2008-04-07 |
Monday, April 7 |
0.0165514 |
BRL |
| 2008-04-08 |
Tuesday, April 8 |
0.0165607 |
BRL |
| 2008-04-09 |
Wednesday, April 9 |
0.01661 |
BRL |
| 2008-04-10 |
Thursday, April 10 |
0.016493 |
BRL |
| 2008-04-11 |
Friday, April 11 |
0.0166287 |
BRL |
| 2008-04-14 |
Monday, April 14 |
0.0166501 |
BRL |
| 2008-04-15 |
Tuesday, April 15 |
0.0166239 |
BRL |
| 2008-04-16 |
Wednesday, April 16 |
0.0164892 |
BRL |
| 2008-04-17 |
Thursday, April 17 |
0.0162639 |
BRL |
| 2008-04-18 |
Friday, April 18 |
0.0159143 |
BRL |
| 2008-04-21 |
Monday, April 21 |
0.0161153 |
BRL |
| 2008-04-22 |
Tuesday, April 22 |
0.016112 |
BRL |
| 2008-04-23 |
Wednesday, April 23 |
0.0160029 |
BRL |
| 2008-04-24 |
Thursday, April 24 |
0.0160173 |
BRL |
| 2008-04-25 |
Friday, April 25 |
0.016018 |
BRL |
| 2008-04-28 |
Monday, April 28 |
0.0160863 |
BRL |
| 2008-04-29 |
Tuesday, April 29 |
0.016499 |
BRL |
| 2008-04-30 |
Wednesday, April 30 |
0.0162154 |
BRL |
| 2008-05-01 |
Thursday, May 1 |
0.0159727 |
BRL |
| 2008-05-02 |
Friday, May 2 |
0.0156299 |
BRL |
| 2008-05-05 |
Monday, May 5 |
0.0157905 |
BRL |
| 2008-05-06 |
Tuesday, May 6 |
0.0158839 |
BRL |
| 2008-05-07 |
Wednesday, May 7 |
0.0159033 |
BRL |
| 2008-05-08 |
Thursday, May 8 |
0.0161644 |
BRL |
| 2008-05-09 |
Friday, May 9 |
0.0163868 |
BRL |
| 2008-05-12 |
Monday, May 12 |
0.0160551 |
BRL |
| 2008-05-13 |
Tuesday, May 13 |
0.0158989 |
BRL |
| 2008-05-14 |
Wednesday, May 14 |
0.0157966 |
BRL |
| 2008-05-15 |
Thursday, May 15 |
0.0157901 |
BRL |
| 2008-05-16 |
Friday, May 16 |
0.0158194 |
BRL |
| 2008-05-19 |
Monday, May 19 |
0.0157532 |
BRL |
| 2008-05-20 |
Tuesday, May 20 |
0.015955 |
BRL |
| 2008-05-21 |
Wednesday, May 21 |
0.0159667 |
BRL |
| 2008-05-22 |
Thursday, May 22 |
0.0159214 |
BRL |
| 2008-05-23 |
Friday, May 23 |
0.0160337 |
BRL |
| 2008-05-26 |
Monday, May 26 |
0.0160337 |
BRL |
| 2008-05-27 |
Tuesday, May 27 |
0.0160694 |
BRL |
| 2008-05-28 |
Wednesday, May 28 |
0.0159366 |
BRL |
| 2008-05-29 |
Thursday, May 29 |
0.0156141 |
BRL |
| 2008-05-30 |
Friday, May 30 |
0.0154106 |
BRL |
| 2008-06-02 |
Monday, June 2 |
0.0156163 |
BRL |
| 2008-06-03 |
Tuesday, June 3 |
0.0154117 |
BRL |
| 2008-06-04 |
Wednesday, June 4 |
0.0155186 |
BRL |
| 2008-06-05 |
Thursday, June 5 |
0.0154198 |
BRL |
| 2008-06-06 |
Friday, June 6 |
0.0154381 |
BRL |
| 2008-06-09 |
Monday, June 9 |
0.0152989 |
BRL |
| 2008-06-10 |
Tuesday, June 10 |
0.0153027 |
BRL |
| 2008-06-11 |
Wednesday, June 11 |
0.0153648 |
BRL |
| 2008-06-12 |
Thursday, June 12 |
0.0151862 |
BRL |
| 2008-06-13 |
Friday, June 13 |
0.0151186 |
BRL |
| 2008-06-16 |
Monday, June 16 |
0.0150189 |
BRL |
| 2008-06-17 |
Tuesday, June 17 |
0.0149292 |
BRL |
| 2008-06-18 |
Wednesday, June 18 |
0.0148894 |
BRL |
| 2008-06-19 |
Thursday, June 19 |
0.014855 |
BRL |
| 2008-06-20 |
Friday, June 20 |
0.0149116 |
BRL |
| 2008-06-23 |
Monday, June 23 |
0.0149569 |
BRL |
| 2008-06-24 |
Tuesday, June 24 |
0.0148756 |
BRL |
| 2008-06-25 |
Wednesday, June 25 |
0.0147714 |
BRL |
| 2008-06-26 |
Thursday, June 26 |
0.0148429 |
BRL |
| 2008-06-27 |
Friday, June 27 |
0.0150903 |
BRL |
| 2008-06-30 |
Monday, June 30 |
0.0150184 |
BRL |
| 2008-07-01 |
Tuesday, July 1 |
0.015218 |
BRL |
| 2008-07-02 |
Wednesday, July 2 |
0.0151157 |
BRL |
| 2008-07-03 |
Thursday, July 3 |
0.0150398 |
BRL |
| 2008-07-04 |
Friday, July 4 |
0.0150398 |
BRL |
| 2008-07-07 |
Monday, July 7 |
0.0148759 |
BRL |
| 2008-07-08 |
Tuesday, July 8 |
0.015007 |
BRL |
| 2008-07-09 |
Wednesday, July 9 |
0.0149991 |
BRL |
| 2008-07-10 |
Thursday, July 10 |
0.0150257 |
BRL |
| 2008-07-11 |
Friday, July 11 |
0.0151027 |
BRL |
| 2008-07-14 |
Monday, July 14 |
0.0150009 |
BRL |
| 2008-07-15 |
Tuesday, July 15 |
0.0152081 |
BRL |
| 2008-07-16 |
Wednesday, July 16 |
0.0152466 |
BRL |
| 2008-07-17 |
Thursday, July 17 |
0.0150038 |
BRL |
| 2008-07-18 |
Friday, July 18 |
0.0148927 |
BRL |
| 2008-07-21 |
Monday, July 21 |
0.0148417 |
BRL |
| 2008-07-22 |
Tuesday, July 22 |
0.0147895 |
BRL |
| 2008-07-23 |
Wednesday, July 23 |
0.0147084 |
BRL |
| 2008-07-24 |
Thursday, July 24 |
0.0146581 |
BRL |
|
 |
| |
average
0.0159369 |
lowest (Jul 24)
0.0146581 |
highest (Mar 17)
0.0177756 |
|
|
