|
Brazilian Reals to 1 JPY (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.02006 |
BRL |
| 2009-06-09 |
Tuesday, June 9 |
0.0197982 |
BRL |
| 2009-06-10 |
Wednesday, June 10 |
0.0196595 |
BRL |
| 2009-06-11 |
Thursday, June 11 |
0.0198341 |
BRL |
| 2009-06-12 |
Friday, June 12 |
0.0197012 |
BRL |
| 2009-06-15 |
Monday, June 15 |
0.0197318 |
BRL |
| 2009-06-16 |
Tuesday, June 16 |
0.0199488 |
BRL |
| 2009-06-17 |
Wednesday, June 17 |
0.0205785 |
BRL |
| 2009-06-18 |
Thursday, June 18 |
0.0206027 |
BRL |
| 2009-06-19 |
Friday, June 19 |
0.0202647 |
BRL |
| 2009-06-22 |
Monday, June 22 |
0.0207578 |
BRL |
| 2009-06-23 |
Tuesday, June 23 |
0.0210892 |
BRL |
| 2009-06-24 |
Wednesday, June 24 |
0.0206713 |
BRL |
| 2009-06-25 |
Thursday, June 25 |
0.0203722 |
BRL |
| 2009-06-26 |
Friday, June 26 |
0.0202304 |
BRL |
| 2009-06-29 |
Monday, June 29 |
0.0203007 |
BRL |
| 2009-06-30 |
Tuesday, June 30 |
0.0202708 |
BRL |
| 2009-07-01 |
Wednesday, July 1 |
0.0200446 |
BRL |
| 2009-07-02 |
Thursday, July 2 |
0.0200236 |
BRL |
| 2009-07-03 |
Friday, July 3 |
0.020303 |
BRL |
| 2009-07-06 |
Monday, July 6 |
0.0206894 |
BRL |
| 2009-07-07 |
Tuesday, July 7 |
0.0204484 |
BRL |
| 2009-07-08 |
Wednesday, July 8 |
0.0211312 |
BRL |
| 2009-07-09 |
Thursday, July 9 |
0.0215494 |
BRL |
| 2009-07-10 |
Friday, July 10 |
0.0219047 |
BRL |
| 2009-07-13 |
Monday, July 13 |
0.0215841 |
BRL |
| 2009-07-14 |
Tuesday, July 14 |
0.021127 |
BRL |
| 2009-07-15 |
Wednesday, July 15 |
0.0208801 |
BRL |
| 2009-07-16 |
Thursday, July 16 |
0.0205677 |
BRL |
| 2009-07-17 |
Friday, July 17 |
0.0206672 |
BRL |
| 2009-07-20 |
Monday, July 20 |
0.0201741 |
BRL |
| 2009-07-21 |
Tuesday, July 21 |
0.0201417 |
BRL |
| 2009-07-22 |
Wednesday, July 22 |
0.0203706 |
BRL |
| 2009-07-23 |
Thursday, July 23 |
0.0200827 |
BRL |
| 2009-07-24 |
Friday, July 24 |
0.0199407 |
BRL |
| 2009-07-27 |
Monday, July 27 |
0.0198732 |
BRL |
| 2009-07-28 |
Tuesday, July 28 |
0.0198447 |
BRL |
| 2009-07-29 |
Wednesday, July 29 |
0.0199305 |
BRL |
| 2009-07-30 |
Thursday, July 30 |
0.0197886 |
BRL |
| 2009-07-31 |
Friday, July 31 |
0.0195685 |
BRL |
| 2009-08-03 |
Monday, August 3 |
0.0194921 |
BRL |
| 2009-08-04 |
Tuesday, August 4 |
0.0193753 |
BRL |
| 2009-08-05 |
Wednesday, August 5 |
0.0190283 |
BRL |
| 2009-08-06 |
Thursday, August 6 |
0.0190292 |
BRL |
| 2009-08-07 |
Friday, August 7 |
0.0192388 |
BRL |
| 2009-08-10 |
Monday, August 10 |
0.0187037 |
BRL |
| 2009-08-11 |
Tuesday, August 11 |
0.0192195 |
BRL |
| 2009-08-12 |
Wednesday, August 12 |
0.0192796 |
BRL |
| 2009-08-13 |
Thursday, August 13 |
0.0189274 |
BRL |
| 2009-08-14 |
Friday, August 14 |
0.0191873 |
BRL |
| 2009-08-17 |
Monday, August 17 |
0.0198556 |
BRL |
| 2009-08-18 |
Tuesday, August 18 |
0.0195952 |
BRL |
| 2009-08-19 |
Wednesday, August 19 |
0.0197941 |
BRL |
| 2009-08-20 |
Thursday, August 20 |
0.0195317 |
BRL |
| 2009-08-21 |
Friday, August 21 |
0.0195908 |
BRL |
| 2009-08-24 |
Monday, August 24 |
0.0193022 |
BRL |
| 2009-08-25 |
Tuesday, August 25 |
0.0194691 |
BRL |
| 2009-08-26 |
Wednesday, August 26 |
0.0198176 |
BRL |
| 2009-08-27 |
Thursday, August 27 |
0.0198286 |
BRL |
| 2009-08-28 |
Friday, August 28 |
0.0198375 |
BRL |
| 2009-08-31 |
Monday, August 31 |
0.0203524 |
BRL |
| 2009-09-01 |
Tuesday, September 1 |
0.0201966 |
BRL |
| 2009-09-02 |
Wednesday, September 2 |
0.0205485 |
BRL |
| 2009-09-03 |
Thursday, September 3 |
0.0202158 |
BRL |
| 2009-09-04 |
Friday, September 4 |
0.0199841 |
BRL |
| 2009-09-07 |
Monday, September 7 |
0.0198147 |
BRL |
| 2009-09-08 |
Tuesday, September 8 |
0.0197918 |
BRL |
| 2009-09-09 |
Wednesday, September 9 |
0.0197547 |
BRL |
| 2009-09-10 |
Thursday, September 10 |
0.0199791 |
BRL |
| 2009-09-11 |
Friday, September 11 |
0.0199382 |
BRL |
| 2009-09-14 |
Monday, September 14 |
0.0201641 |
BRL |
| 2009-09-15 |
Tuesday, September 15 |
0.0198589 |
BRL |
| 2009-09-16 |
Wednesday, September 16 |
0.0198854 |
BRL |
| 2009-09-17 |
Thursday, September 17 |
0.0197708 |
BRL |
| 2009-09-18 |
Friday, September 18 |
0.019804 |
BRL |
| 2009-09-21 |
Monday, September 21 |
0.0196552 |
BRL |
| 2009-09-22 |
Tuesday, September 22 |
0.0197838 |
BRL |
| 2009-09-23 |
Wednesday, September 23 |
0.0196392 |
BRL |
| 2009-09-24 |
Thursday, September 24 |
0.0197243 |
BRL |
| 2009-09-25 |
Friday, September 25 |
0.0198974 |
BRL |
| 2009-09-28 |
Monday, September 28 |
0.0200259 |
BRL |
| 2009-09-29 |
Tuesday, September 29 |
0.0199282 |
BRL |
| 2009-09-30 |
Wednesday, September 30 |
0.0198749 |
BRL |
| 2009-10-01 |
Thursday, October 1 |
0.0197339 |
BRL |
| 2009-10-02 |
Friday, October 2 |
0.020043 |
BRL |
| 2009-10-05 |
Monday, October 5 |
0.0196994 |
BRL |
| 2009-10-06 |
Tuesday, October 6 |
0.0196318 |
BRL |
| 2009-10-07 |
Wednesday, October 7 |
0.0198386 |
BRL |
| 2009-10-08 |
Thursday, October 8 |
0.0197639 |
BRL |
| 2009-10-09 |
Friday, October 9 |
0.0196065 |
BRL |
| 2009-10-12 |
Monday, October 12 |
0.019351 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
0.019349 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
0.0191274 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
0.0189826 |
BRL |
| 2009-10-16 |
Friday, October 16 |
0.0188511 |
BRL |
| 2009-10-19 |
Monday, October 19 |
0.0188523 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
0.0191928 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
0.0192851 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
0.0189905 |
BRL |
| 2009-10-23 |
Friday, October 23 |
0.0186817 |
BRL |
| 2009-10-26 |
Monday, October 26 |
0.0185531 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
0.0188072 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
0.0190598 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
0.0191364 |
BRL |
| 2009-10-30 |
Friday, October 30 |
0.0189915 |
BRL |
| 2009-11-02 |
Monday, November 2 |
0.01959 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
0.0195872 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
0.019029 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
0.0191005 |
BRL |
| 2009-11-06 |
Friday, November 6 |
0.0189567 |
BRL |
| 2009-11-09 |
Monday, November 9 |
0.0189675 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
0.0190952 |
BRL |
| 2009-11-11 |
Wednesday, November 11 |
0.0189764 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
0.0191789 |
BRL |
| 2009-11-13 |
Friday, November 13 |
0.0193813 |
BRL |
| 2009-11-16 |
Monday, November 16 |
0.0191479 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
0.0191994 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
0.0191206 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
0.0194464 |
BRL |
| 2009-11-20 |
Friday, November 20 |
0.0195146 |
BRL |
|
 |
| |
average
0.0197752 |
lowest (Oct 26)
0.0185531 |
highest (Jul 10)
0.0219047 |
|
|
