|
Brazilian Reals to 1 JPY (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.0209083 |
BRL |
| 2011-08-26 |
Friday, August 26 |
0.020999 |
BRL |
| 2011-08-29 |
Monday, August 29 |
0.0208402 |
BRL |
| 2011-08-30 |
Tuesday, August 30 |
0.0208168 |
BRL |
| 2011-08-31 |
Wednesday, August 31 |
0.0209272 |
BRL |
| 2011-09-01 |
Thursday, September 1 |
0.0207985 |
BRL |
| 2011-09-02 |
Friday, September 2 |
0.0211482 |
BRL |
| 2011-09-05 |
Monday, September 5 |
0.0215061 |
BRL |
| 2011-09-06 |
Tuesday, September 6 |
0.0212752 |
BRL |
| 2011-09-07 |
Wednesday, September 7 |
0.0214569 |
BRL |
| 2011-09-08 |
Thursday, September 8 |
0.0214197 |
BRL |
| 2011-09-09 |
Friday, September 9 |
0.0214431 |
BRL |
| 2011-09-12 |
Monday, September 12 |
0.0218885 |
BRL |
| 2011-09-13 |
Tuesday, September 13 |
0.0222551 |
BRL |
| 2011-09-14 |
Wednesday, September 14 |
0.0222962 |
BRL |
| 2011-09-15 |
Thursday, September 15 |
0.0224093 |
BRL |
| 2011-09-16 |
Friday, September 16 |
0.0224431 |
BRL |
| 2011-09-19 |
Monday, September 19 |
0.0228598 |
BRL |
| 2011-09-20 |
Tuesday, September 20 |
0.0232434 |
BRL |
| 2011-09-21 |
Wednesday, September 21 |
0.023736 |
BRL |
| 2011-09-22 |
Thursday, September 22 |
0.0242587 |
BRL |
| 2011-09-23 |
Friday, September 23 |
0.025084 |
BRL |
| 2011-09-26 |
Monday, September 26 |
0.0238613 |
BRL |
| 2011-09-27 |
Tuesday, September 27 |
0.0236087 |
BRL |
| 2011-09-28 |
Wednesday, September 28 |
0.0236365 |
BRL |
| 2011-09-29 |
Thursday, September 29 |
0.0239269 |
BRL |
| 2011-09-30 |
Friday, September 30 |
0.0241516 |
BRL |
| 2011-10-03 |
Monday, October 3 |
0.0246352 |
BRL |
| 2011-10-04 |
Tuesday, October 4 |
0.0247566 |
BRL |
| 2011-10-05 |
Wednesday, October 5 |
0.0242239 |
BRL |
| 2011-10-06 |
Thursday, October 6 |
0.023903 |
BRL |
| 2011-10-07 |
Friday, October 7 |
0.023244 |
BRL |
| 2011-10-10 |
Monday, October 10 |
0.0227538 |
BRL |
| 2011-10-11 |
Tuesday, October 11 |
0.0231345 |
BRL |
| 2011-10-12 |
Wednesday, October 12 |
0.0231276 |
BRL |
| 2011-10-13 |
Thursday, October 13 |
0.0229589 |
BRL |
| 2011-10-14 |
Friday, October 14 |
0.0225916 |
BRL |
| 2011-10-17 |
Monday, October 17 |
0.0226281 |
BRL |
| 2011-10-18 |
Tuesday, October 18 |
0.02318 |
BRL |
| 2011-10-19 |
Wednesday, October 19 |
0.0228647 |
BRL |
| 2011-10-20 |
Thursday, October 20 |
0.0230197 |
BRL |
| 2011-10-21 |
Friday, October 21 |
0.0232829 |
BRL |
| 2011-10-24 |
Monday, October 24 |
0.023376 |
BRL |
| 2011-10-25 |
Tuesday, October 25 |
0.0228732 |
BRL |
| 2011-10-26 |
Wednesday, October 26 |
0.0231466 |
BRL |
| 2011-10-27 |
Thursday, October 27 |
0.0228791 |
BRL |
| 2011-10-28 |
Friday, October 28 |
0.0224458 |
BRL |
| 2011-10-31 |
Monday, October 31 |
0.0216508 |
BRL |
| 2011-11-01 |
Tuesday, November 1 |
0.0224666 |
BRL |
| 2011-11-02 |
Wednesday, November 2 |
0.0222676 |
BRL |
| 2011-11-03 |
Thursday, November 3 |
0.0220581 |
BRL |
| 2011-11-04 |
Friday, November 4 |
0.0222752 |
BRL |
| 2011-11-07 |
Monday, November 7 |
0.0223877 |
BRL |
| 2011-11-08 |
Tuesday, November 8 |
0.0223682 |
BRL |
| 2011-11-09 |
Wednesday, November 9 |
0.0225208 |
BRL |
| 2011-11-10 |
Thursday, November 10 |
0.0226897 |
BRL |
| 2011-11-11 |
Friday, November 11 |
0.0226878 |
BRL |
| 2011-11-14 |
Monday, November 14 |
0.0228941 |
BRL |
| 2011-11-15 |
Tuesday, November 15 |
0.0229493 |
BRL |
| 2011-11-16 |
Wednesday, November 16 |
0.0230972 |
BRL |
| 2011-11-17 |
Thursday, November 17 |
0.0231304 |
BRL |
| 2011-11-18 |
Friday, November 18 |
0.0231049 |
BRL |
| 2011-11-21 |
Monday, November 21 |
0.0234503 |
BRL |
| 2011-11-22 |
Tuesday, November 22 |
0.0234574 |
BRL |
| 2011-11-23 |
Wednesday, November 23 |
0.0238773 |
BRL |
| 2011-11-24 |
Thursday, November 24 |
0.0241108 |
BRL |
| 2011-11-25 |
Friday, November 25 |
0.0244927 |
BRL |
| 2011-11-28 |
Monday, November 28 |
0.0239616 |
BRL |
| 2011-11-29 |
Tuesday, November 29 |
0.0237151 |
BRL |
| 2011-11-30 |
Wednesday, November 30 |
0.0234049 |
BRL |
| 2011-12-01 |
Thursday, December 1 |
0.0230723 |
BRL |
| 2011-12-02 |
Friday, December 2 |
0.0229188 |
BRL |
| 2011-12-05 |
Monday, December 5 |
0.0228576 |
BRL |
| 2011-12-06 |
Tuesday, December 6 |
0.0230388 |
BRL |
| 2011-12-07 |
Wednesday, December 7 |
0.0230965 |
BRL |
| 2011-12-08 |
Thursday, December 8 |
0.0231334 |
BRL |
| 2011-12-09 |
Friday, December 9 |
0.0233218 |
BRL |
| 2011-12-12 |
Monday, December 12 |
0.0233399 |
BRL |
| 2011-12-13 |
Tuesday, December 13 |
0.0236765 |
BRL |
| 2011-12-14 |
Wednesday, December 14 |
0.0239304 |
BRL |
| 2011-12-15 |
Thursday, December 15 |
0.0239151 |
BRL |
| 2011-12-16 |
Friday, December 16 |
0.0236825 |
BRL |
| 2011-12-19 |
Monday, December 19 |
0.0239086 |
BRL |
| 2011-12-20 |
Tuesday, December 20 |
0.0238545 |
BRL |
| 2011-12-21 |
Wednesday, December 21 |
0.0238275 |
BRL |
| 2011-12-22 |
Thursday, December 22 |
0.0237594 |
BRL |
| 2011-12-23 |
Friday, December 23 |
0.0237752 |
BRL |
| 2011-12-27 |
Tuesday, December 27 |
0.0238556 |
BRL |
| 2011-12-28 |
Wednesday, December 28 |
0.0239661 |
BRL |
| 2011-12-29 |
Thursday, December 29 |
0.0241431 |
BRL |
| 2011-12-30 |
Friday, December 30 |
0.0241108 |
BRL |
| 2012-01-02 |
Monday, January 2 |
0.0242946 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
0.0241028 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
0.0238419 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
0.0238684 |
BRL |
| 2012-01-06 |
Friday, January 6 |
0.0238667 |
BRL |
| 2012-01-09 |
Monday, January 9 |
0.023988 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
0.0234068 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
0.0234362 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
0.0232792 |
BRL |
| 2012-01-13 |
Friday, January 13 |
0.0231899 |
BRL |
| 2012-01-16 |
Monday, January 16 |
0.023238 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
0.0230763 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
0.0231686 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
0.0229903 |
BRL |
| 2012-01-20 |
Friday, January 20 |
0.0229117 |
BRL |
| 2012-01-23 |
Monday, January 23 |
0.0228023 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
0.0227208 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
0.0225994 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
0.0224054 |
BRL |
| 2012-01-27 |
Friday, January 27 |
0.022636 |
BRL |
| 2012-01-30 |
Monday, January 30 |
0.0227982 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
0.0227497 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
0.0228408 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
0.0227794 |
BRL |
| 2012-02-03 |
Friday, February 3 |
0.0226381 |
BRL |
| 2012-02-06 |
Monday, February 6 |
0.0225557 |
BRL |
| 2012-02-07 |
Tuesday, February 7 |
0.0224854 |
BRL |
| 2012-02-08 |
Wednesday, February 8 |
0.0223808 |
BRL |
| 2012-02-09 |
Thursday, February 9 |
0.0222956 |
BRL |
|
 |
| |
average
0.0230148 |
lowest (Sep 1)
0.0207985 |
highest (Sep 23)
0.025084 |
|
|
