|
Brazilian Reals to 1 JPY (invert,graph) |
| 2012-04-09 |
Monday, April 9 |
0.0224009 |
BRL |
| 2012-04-10 |
Tuesday, April 10 |
0.0223854 |
BRL |
| 2012-04-11 |
Wednesday, April 11 |
0.0226671 |
BRL |
| 2012-04-12 |
Thursday, April 12 |
0.0225971 |
BRL |
| 2012-04-13 |
Friday, April 13 |
0.0225993 |
BRL |
| 2012-04-16 |
Monday, April 16 |
0.0227847 |
BRL |
| 2012-04-17 |
Tuesday, April 17 |
0.0228662 |
BRL |
| 2012-04-18 |
Wednesday, April 18 |
0.0228516 |
BRL |
| 2012-04-19 |
Thursday, April 19 |
0.0230949 |
BRL |
| 2012-04-20 |
Friday, April 20 |
0.022984 |
BRL |
| 2012-04-23 |
Monday, April 23 |
0.0232006 |
BRL |
| 2012-04-24 |
Tuesday, April 24 |
0.0231393 |
BRL |
| 2012-04-25 |
Wednesday, April 25 |
0.0230871 |
BRL |
| 2012-04-26 |
Thursday, April 26 |
0.0232545 |
BRL |
| 2012-04-27 |
Friday, April 27 |
0.0233405 |
BRL |
| 2012-04-30 |
Monday, April 30 |
0.0235428 |
BRL |
| 2012-05-01 |
Tuesday, May 1 |
0.0237469 |
BRL |
| 2012-05-02 |
Wednesday, May 2 |
0.0238392 |
BRL |
| 2012-05-03 |
Thursday, May 3 |
0.0240212 |
BRL |
| 2012-05-04 |
Friday, May 4 |
0.0238184 |
BRL |
| 2012-05-07 |
Monday, May 7 |
0.0240887 |
BRL |
| 2012-05-08 |
Tuesday, May 8 |
0.0241227 |
BRL |
| 2012-05-09 |
Wednesday, May 9 |
0.0246015 |
BRL |
| 2012-05-10 |
Thursday, May 10 |
0.0246404 |
BRL |
| 2012-05-11 |
Friday, May 11 |
0.024454 |
BRL |
| 2012-05-14 |
Monday, May 14 |
0.0247633 |
BRL |
| 2012-05-15 |
Tuesday, May 15 |
0.0248796 |
BRL |
| 2012-05-16 |
Wednesday, May 16 |
0.0247293 |
BRL |
| 2012-05-17 |
Thursday, May 17 |
0.0249975 |
BRL |
| 2012-05-18 |
Friday, May 18 |
0.0251372 |
BRL |
|
 |
| |
average
0.0236212 |
lowest (Apr 10)
0.0223854 |
highest (May 18)
0.0251372 |
|
|
