|
Brazilian Reals to 1 JPY (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.019351 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
0.019349 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
0.0191274 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
0.0189826 |
BRL |
| 2009-10-16 |
Friday, October 16 |
0.0188511 |
BRL |
| 2009-10-19 |
Monday, October 19 |
0.0188523 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
0.0191928 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
0.0192851 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
0.0189905 |
BRL |
| 2009-10-23 |
Friday, October 23 |
0.0186817 |
BRL |
| 2009-10-26 |
Monday, October 26 |
0.0185531 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
0.0188072 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
0.0190598 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
0.0191364 |
BRL |
| 2009-10-30 |
Friday, October 30 |
0.0189915 |
BRL |
| 2009-11-02 |
Monday, November 2 |
0.01959 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
0.0195872 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
0.019029 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
0.0191005 |
BRL |
| 2009-11-06 |
Friday, November 6 |
0.0189567 |
BRL |
| 2009-11-09 |
Monday, November 9 |
0.0189675 |
BRL |
| 2009-11-10 |
Tuesday, November 10 |
0.0190952 |
BRL |
| 2009-11-11 |
Wednesday, November 11 |
0.0189764 |
BRL |
| 2009-11-12 |
Thursday, November 12 |
0.0191789 |
BRL |
| 2009-11-13 |
Friday, November 13 |
0.0193813 |
BRL |
| 2009-11-16 |
Monday, November 16 |
0.0191479 |
BRL |
| 2009-11-17 |
Tuesday, November 17 |
0.0191994 |
BRL |
| 2009-11-18 |
Wednesday, November 18 |
0.0191206 |
BRL |
| 2009-11-19 |
Thursday, November 19 |
0.0194464 |
BRL |
| 2009-11-20 |
Friday, November 20 |
0.0195146 |
BRL |
|
 |
| |
average
0.0191168 |
lowest (Oct 26)
0.0185531 |
highest (Nov 2)
0.01959 |
|
|
