|
Brazilian Reals to 1 USD (invert,graph) |
| 2011-12-08 |
Thursday, December 8 |
1.78926 |
BRL |
| 2011-12-09 |
Friday, December 9 |
1.81134 |
BRL |
| 2011-12-12 |
Monday, December 12 |
1.81632 |
BRL |
| 2011-12-13 |
Tuesday, December 13 |
1.84296 |
BRL |
| 2011-12-14 |
Wednesday, December 14 |
1.86831 |
BRL |
| 2011-12-15 |
Thursday, December 15 |
1.86082 |
BRL |
| 2011-12-16 |
Friday, December 16 |
1.84362 |
BRL |
| 2011-12-19 |
Monday, December 19 |
1.86149 |
BRL |
| 2011-12-20 |
Tuesday, December 20 |
1.85888 |
BRL |
| 2011-12-21 |
Wednesday, December 21 |
1.8556 |
BRL |
| 2011-12-22 |
Thursday, December 22 |
1.85621 |
BRL |
| 2011-12-23 |
Friday, December 23 |
1.85602 |
BRL |
| 2011-12-27 |
Tuesday, December 27 |
1.8573 |
BRL |
| 2011-12-28 |
Wednesday, December 28 |
1.86079 |
BRL |
| 2011-12-29 |
Thursday, December 29 |
1.87765 |
BRL |
| 2011-12-30 |
Friday, December 30 |
1.86715 |
BRL |
| 2012-01-02 |
Monday, January 2 |
1.86919 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
1.84947 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
1.83086 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
1.83533 |
BRL |
| 2012-01-06 |
Friday, January 6 |
1.84119 |
BRL |
| 2012-01-09 |
Monday, January 9 |
1.84452 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
1.79809 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
1.80351 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
1.78981 |
BRL |
| 2012-01-13 |
Friday, January 13 |
1.7806 |
BRL |
| 2012-01-16 |
Monday, January 16 |
1.7838 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
1.77177 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
1.77913 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
1.76625 |
BRL |
| 2012-01-20 |
Friday, January 20 |
1.76748 |
BRL |
| 2012-01-23 |
Monday, January 23 |
1.75348 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
1.7629 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
1.76402 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
1.73823 |
BRL |
| 2012-01-27 |
Friday, January 27 |
1.74234 |
BRL |
| 2012-01-30 |
Monday, January 30 |
1.74821 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
1.73748 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
1.73867 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
1.73377 |
BRL |
| 2012-02-03 |
Friday, February 3 |
1.72538 |
BRL |
| 2012-02-06 |
Monday, February 6 |
1.72895 |
BRL |
| 2012-02-07 |
Tuesday, February 7 |
1.72623 |
BRL |
| 2012-02-08 |
Wednesday, February 8 |
1.72164 |
BRL |
| 2012-02-09 |
Thursday, February 9 |
1.722 |
BRL |
| 2012-02-10 |
Friday, February 10 |
1.72621 |
BRL |
| 2012-02-13 |
Monday, February 13 |
1.71699 |
BRL |
| 2012-02-14 |
Tuesday, February 14 |
1.71866 |
BRL |
| 2012-02-15 |
Wednesday, February 15 |
1.7167 |
BRL |
| 2012-02-16 |
Thursday, February 16 |
1.73717 |
BRL |
| 2012-02-17 |
Friday, February 17 |
1.71366 |
BRL |
| 2012-02-20 |
Monday, February 20 |
1.71348 |
BRL |
| 2012-02-21 |
Tuesday, February 21 |
1.71457 |
BRL |
| 2012-02-22 |
Wednesday, February 22 |
1.71738 |
BRL |
| 2012-02-23 |
Thursday, February 23 |
1.70286 |
BRL |
| 2012-02-24 |
Friday, February 24 |
1.71063 |
BRL |
| 2012-02-27 |
Monday, February 27 |
1.70922 |
BRL |
| 2012-02-28 |
Tuesday, February 28 |
1.70009 |
BRL |
| 2012-02-29 |
Wednesday, February 29 |
1.70141 |
BRL |
| 2012-03-01 |
Thursday, March 1 |
1.7192 |
BRL |
| 2012-03-02 |
Friday, March 2 |
1.71839 |
BRL |
| 2012-03-05 |
Monday, March 5 |
1.72799 |
BRL |
| 2012-03-06 |
Tuesday, March 6 |
1.74918 |
BRL |
| 2012-03-07 |
Wednesday, March 7 |
1.76898 |
BRL |
| 2012-03-08 |
Thursday, March 8 |
1.7594 |
BRL |
| 2012-03-09 |
Friday, March 9 |
1.76689 |
BRL |
| 2012-03-12 |
Monday, March 12 |
1.80997 |
BRL |
| 2012-03-13 |
Tuesday, March 13 |
1.82109 |
BRL |
| 2012-03-14 |
Wednesday, March 14 |
1.80784 |
BRL |
| 2012-03-15 |
Thursday, March 15 |
1.79735 |
BRL |
| 2012-03-16 |
Friday, March 16 |
1.80063 |
BRL |
| 2012-03-19 |
Monday, March 19 |
1.80958 |
BRL |
| 2012-03-20 |
Tuesday, March 20 |
1.82694 |
BRL |
| 2012-03-21 |
Wednesday, March 21 |
1.8242 |
BRL |
| 2012-03-22 |
Thursday, March 22 |
1.82281 |
BRL |
| 2012-03-23 |
Friday, March 23 |
1.82065 |
BRL |
| 2012-03-26 |
Monday, March 26 |
1.80936 |
BRL |
| 2012-03-27 |
Tuesday, March 27 |
1.82037 |
BRL |
| 2012-03-28 |
Wednesday, March 28 |
1.81915 |
BRL |
| 2012-03-29 |
Thursday, March 29 |
1.83205 |
BRL |
| 2012-03-30 |
Friday, March 30 |
1.82113 |
BRL |
| 2012-04-02 |
Monday, April 2 |
1.82746 |
BRL |
| 2012-04-03 |
Tuesday, April 3 |
1.82816 |
BRL |
| 2012-04-04 |
Wednesday, April 4 |
1.83077 |
BRL |
| 2012-04-05 |
Thursday, April 5 |
1.83211 |
BRL |
| 2012-04-06 |
Friday, April 6 |
1.8301 |
BRL |
| 2012-04-09 |
Monday, April 9 |
1.82204 |
BRL |
| 2012-04-10 |
Tuesday, April 10 |
1.8176 |
BRL |
| 2012-04-11 |
Wednesday, April 11 |
1.83291 |
BRL |
| 2012-04-12 |
Thursday, April 12 |
1.83038 |
BRL |
| 2012-04-13 |
Friday, April 13 |
1.83039 |
BRL |
| 2012-04-16 |
Monday, April 16 |
1.84006 |
BRL |
| 2012-04-17 |
Tuesday, April 17 |
1.84504 |
BRL |
| 2012-04-18 |
Wednesday, April 18 |
1.86122 |
BRL |
| 2012-04-19 |
Thursday, April 19 |
1.88698 |
BRL |
| 2012-04-20 |
Friday, April 20 |
1.87834 |
BRL |
| 2012-04-23 |
Monday, April 23 |
1.88188 |
BRL |
| 2012-04-24 |
Tuesday, April 24 |
1.87896 |
BRL |
| 2012-04-25 |
Wednesday, April 25 |
1.87672 |
BRL |
| 2012-04-26 |
Thursday, April 26 |
1.88218 |
BRL |
| 2012-04-27 |
Friday, April 27 |
1.88344 |
BRL |
| 2012-04-30 |
Monday, April 30 |
1.88588 |
BRL |
| 2012-05-01 |
Tuesday, May 1 |
1.9042 |
BRL |
| 2012-05-02 |
Wednesday, May 2 |
1.91189 |
BRL |
| 2012-05-03 |
Thursday, May 3 |
1.93096 |
BRL |
| 2012-05-04 |
Friday, May 4 |
1.91189 |
BRL |
| 2012-05-07 |
Monday, May 7 |
1.92573 |
BRL |
| 2012-05-08 |
Tuesday, May 8 |
1.9263 |
BRL |
| 2012-05-09 |
Wednesday, May 9 |
1.95653 |
BRL |
| 2012-05-10 |
Thursday, May 10 |
1.96405 |
BRL |
| 2012-05-11 |
Friday, May 11 |
1.95496 |
BRL |
| 2012-05-14 |
Monday, May 14 |
1.97598 |
BRL |
| 2012-05-15 |
Tuesday, May 15 |
1.98855 |
BRL |
| 2012-05-16 |
Wednesday, May 16 |
1.9905 |
BRL |
| 2012-05-17 |
Thursday, May 17 |
2.00599 |
BRL |
| 2012-05-18 |
Friday, May 18 |
1.99481 |
BRL |
| 2012-05-21 |
Monday, May 21 |
2.02682 |
BRL |
| 2012-05-22 |
Tuesday, May 22 |
2.0412 |
BRL |
| 2012-05-23 |
Wednesday, May 23 |
2.08919 |
BRL |
| 2012-05-24 |
Thursday, May 24 |
2.03592 |
BRL |
|
 |
| |
average
1.82424 |
lowest (Feb 28)
1.70009 |
highest (May 23)
2.08919 |
|
|
