x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Brazilian Reals to 1 USD (invert,graph)
2011-12-08 Thursday, December 8 1.78926 BRL
2011-12-09 Friday, December 9 1.81134 BRL
2011-12-12 Monday, December 12 1.81632 BRL
2011-12-13 Tuesday, December 13 1.84296 BRL
2011-12-14 Wednesday, December 14 1.86831 BRL
2011-12-15 Thursday, December 15 1.86082 BRL
2011-12-16 Friday, December 16 1.84362 BRL
2011-12-19 Monday, December 19 1.86149 BRL
2011-12-20 Tuesday, December 20 1.85888 BRL
2011-12-21 Wednesday, December 21 1.8556 BRL
2011-12-22 Thursday, December 22 1.85621 BRL
2011-12-23 Friday, December 23 1.85602 BRL
2011-12-27 Tuesday, December 27 1.8573 BRL
2011-12-28 Wednesday, December 28 1.86079 BRL
2011-12-29 Thursday, December 29 1.87765 BRL
2011-12-30 Friday, December 30 1.86715 BRL
2012-01-02 Monday, January 2 1.86919 BRL
2012-01-03 Tuesday, January 3 1.84947 BRL
2012-01-04 Wednesday, January 4 1.83086 BRL
2012-01-05 Thursday, January 5 1.83533 BRL
2012-01-06 Friday, January 6 1.84119 BRL
2012-01-09 Monday, January 9 1.84452 BRL
2012-01-10 Tuesday, January 10 1.79809 BRL
2012-01-11 Wednesday, January 11 1.80351 BRL
2012-01-12 Thursday, January 12 1.78981 BRL
2012-01-13 Friday, January 13 1.7806 BRL
2012-01-16 Monday, January 16 1.7838 BRL
2012-01-17 Tuesday, January 17 1.77177 BRL
2012-01-18 Wednesday, January 18 1.77913 BRL
2012-01-19 Thursday, January 19 1.76625 BRL
2012-01-20 Friday, January 20 1.76748 BRL
2012-01-23 Monday, January 23 1.75348 BRL
2012-01-24 Tuesday, January 24 1.7629 BRL
2012-01-25 Wednesday, January 25 1.76402 BRL
2012-01-26 Thursday, January 26 1.73823 BRL
2012-01-27 Friday, January 27 1.74234 BRL
2012-01-30 Monday, January 30 1.74821 BRL
2012-01-31 Tuesday, January 31 1.73748 BRL
2012-02-01 Wednesday, February 1 1.73867 BRL
2012-02-02 Thursday, February 2 1.73377 BRL
2012-02-03 Friday, February 3 1.72538 BRL
2012-02-06 Monday, February 6 1.72895 BRL
2012-02-07 Tuesday, February 7 1.72623 BRL
2012-02-08 Wednesday, February 8 1.72164 BRL
2012-02-09 Thursday, February 9 1.722 BRL
2012-02-10 Friday, February 10 1.72621 BRL
2012-02-13 Monday, February 13 1.71699 BRL
2012-02-14 Tuesday, February 14 1.71866 BRL
2012-02-15 Wednesday, February 15 1.7167 BRL
2012-02-16 Thursday, February 16 1.73717 BRL
2012-02-17 Friday, February 17 1.71366 BRL
2012-02-20 Monday, February 20 1.71348 BRL
2012-02-21 Tuesday, February 21 1.71457 BRL
2012-02-22 Wednesday, February 22 1.71738 BRL
2012-02-23 Thursday, February 23 1.70286 BRL
2012-02-24 Friday, February 24 1.71063 BRL
2012-02-27 Monday, February 27 1.70922 BRL
2012-02-28 Tuesday, February 28 1.70009 BRL
2012-02-29 Wednesday, February 29 1.70141 BRL
2012-03-01 Thursday, March 1 1.7192 BRL
2012-03-02 Friday, March 2 1.71839 BRL
2012-03-05 Monday, March 5 1.72799 BRL
2012-03-06 Tuesday, March 6 1.74918 BRL
2012-03-07 Wednesday, March 7 1.76898 BRL
2012-03-08 Thursday, March 8 1.7594 BRL
2012-03-09 Friday, March 9 1.76689 BRL
2012-03-12 Monday, March 12 1.80997 BRL
2012-03-13 Tuesday, March 13 1.82109 BRL
2012-03-14 Wednesday, March 14 1.80784 BRL
2012-03-15 Thursday, March 15 1.79735 BRL
2012-03-16 Friday, March 16 1.80063 BRL
2012-03-19 Monday, March 19 1.80958 BRL
2012-03-20 Tuesday, March 20 1.82694 BRL
2012-03-21 Wednesday, March 21 1.8242 BRL
2012-03-22 Thursday, March 22 1.82281 BRL
2012-03-23 Friday, March 23 1.82065 BRL
2012-03-26 Monday, March 26 1.80936 BRL
2012-03-27 Tuesday, March 27 1.82037 BRL
2012-03-28 Wednesday, March 28 1.81915 BRL
2012-03-29 Thursday, March 29 1.83205 BRL
2012-03-30 Friday, March 30 1.82113 BRL
2012-04-02 Monday, April 2 1.82746 BRL
2012-04-03 Tuesday, April 3 1.82816 BRL
2012-04-04 Wednesday, April 4 1.83077 BRL
2012-04-05 Thursday, April 5 1.83211 BRL
2012-04-06 Friday, April 6 1.8301 BRL
2012-04-09 Monday, April 9 1.82204 BRL
2012-04-10 Tuesday, April 10 1.8176 BRL
2012-04-11 Wednesday, April 11 1.83291 BRL
2012-04-12 Thursday, April 12 1.83038 BRL
2012-04-13 Friday, April 13 1.83039 BRL
2012-04-16 Monday, April 16 1.84006 BRL
2012-04-17 Tuesday, April 17 1.84504 BRL
2012-04-18 Wednesday, April 18 1.86122 BRL
2012-04-19 Thursday, April 19 1.88698 BRL
2012-04-20 Friday, April 20 1.87834 BRL
2012-04-23 Monday, April 23 1.88188 BRL
2012-04-24 Tuesday, April 24 1.87896 BRL
2012-04-25 Wednesday, April 25 1.87672 BRL
2012-04-26 Thursday, April 26 1.88218 BRL
2012-04-27 Friday, April 27 1.88344 BRL
2012-04-30 Monday, April 30 1.88588 BRL
2012-05-01 Tuesday, May 1 1.9042 BRL
2012-05-02 Wednesday, May 2 1.91189 BRL
2012-05-03 Thursday, May 3 1.93096 BRL
2012-05-04 Friday, May 4 1.91189 BRL
2012-05-07 Monday, May 7 1.92573 BRL
2012-05-08 Tuesday, May 8 1.9263 BRL
2012-05-09 Wednesday, May 9 1.95653 BRL
2012-05-10 Thursday, May 10 1.96405 BRL
2012-05-11 Friday, May 11 1.95496 BRL
2012-05-14 Monday, May 14 1.97598 BRL
2012-05-15 Tuesday, May 15 1.98855 BRL
2012-05-16 Wednesday, May 16 1.9905 BRL
2012-05-17 Thursday, May 17 2.00599 BRL
2012-05-18 Friday, May 18 1.99481 BRL
2012-05-21 Monday, May 21 2.02682 BRL
2012-05-22 Tuesday, May 22 2.0412 BRL
2012-05-23 Wednesday, May 23 2.08919 BRL
2012-05-24 Thursday, May 24 2.03592 BRL
  average
1.82424
lowest (Feb 28)
1.70009
highest (May 23)
2.08919

use American Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar