|
Brazilian Reals to 1 USD (invert,graph) |
| 2011-08-19 |
Friday, August 19 |
1.59388 |
BRL |
| 2011-08-22 |
Monday, August 22 |
1.5955 |
BRL |
| 2011-08-23 |
Tuesday, August 23 |
1.59805 |
BRL |
| 2011-08-24 |
Wednesday, August 24 |
1.60272 |
BRL |
| 2011-08-25 |
Thursday, August 25 |
1.61349 |
BRL |
| 2011-08-26 |
Friday, August 26 |
1.60985 |
BRL |
| 2011-08-29 |
Monday, August 29 |
1.5975 |
BRL |
| 2011-08-30 |
Tuesday, August 30 |
1.5979 |
BRL |
| 2011-08-31 |
Wednesday, August 31 |
1.60104 |
BRL |
| 2011-09-01 |
Thursday, September 1 |
1.60273 |
BRL |
| 2011-09-02 |
Friday, September 2 |
1.62539 |
BRL |
| 2011-09-05 |
Monday, September 5 |
1.65277 |
BRL |
| 2011-09-06 |
Tuesday, September 6 |
1.64615 |
BRL |
| 2011-09-07 |
Wednesday, September 7 |
1.65681 |
BRL |
| 2011-09-08 |
Thursday, September 8 |
1.65345 |
BRL |
| 2011-09-09 |
Friday, September 9 |
1.66802 |
BRL |
| 2011-09-12 |
Monday, September 12 |
1.68812 |
BRL |
| 2011-09-13 |
Tuesday, September 13 |
1.71272 |
BRL |
| 2011-09-14 |
Wednesday, September 14 |
1.71302 |
BRL |
| 2011-09-15 |
Thursday, September 15 |
1.71656 |
BRL |
| 2011-09-16 |
Friday, September 16 |
1.72238 |
BRL |
| 2011-09-19 |
Monday, September 19 |
1.75324 |
BRL |
| 2011-09-20 |
Tuesday, September 20 |
1.77877 |
BRL |
| 2011-09-21 |
Wednesday, September 21 |
1.81153 |
BRL |
| 2011-09-22 |
Thursday, September 22 |
1.85061 |
BRL |
| 2011-09-23 |
Friday, September 23 |
1.91109 |
BRL |
| 2011-09-26 |
Monday, September 26 |
1.82141 |
BRL |
| 2011-09-27 |
Tuesday, September 27 |
1.80521 |
BRL |
| 2011-09-28 |
Wednesday, September 28 |
1.8072 |
BRL |
| 2011-09-29 |
Thursday, September 29 |
1.83577 |
BRL |
| 2011-09-30 |
Friday, September 30 |
1.8564 |
BRL |
| 2011-10-03 |
Monday, October 3 |
1.8927 |
BRL |
| 2011-10-04 |
Tuesday, October 4 |
1.89849 |
BRL |
| 2011-10-05 |
Wednesday, October 5 |
1.85716 |
BRL |
| 2011-10-06 |
Thursday, October 6 |
1.8351 |
BRL |
| 2011-10-07 |
Friday, October 7 |
1.78249 |
BRL |
| 2011-10-10 |
Monday, October 10 |
1.74524 |
BRL |
| 2011-10-11 |
Tuesday, October 11 |
1.77262 |
BRL |
| 2011-10-12 |
Wednesday, October 12 |
1.77699 |
BRL |
| 2011-10-13 |
Thursday, October 13 |
1.76419 |
BRL |
| 2011-10-14 |
Friday, October 14 |
1.74129 |
BRL |
| 2011-10-17 |
Monday, October 17 |
1.74819 |
BRL |
| 2011-10-18 |
Tuesday, October 18 |
1.77918 |
BRL |
| 2011-10-19 |
Wednesday, October 19 |
1.75586 |
BRL |
| 2011-10-20 |
Thursday, October 20 |
1.76845 |
BRL |
| 2011-10-21 |
Friday, October 21 |
1.78562 |
BRL |
| 2011-10-24 |
Monday, October 24 |
1.77901 |
BRL |
| 2011-10-25 |
Tuesday, October 25 |
1.7417 |
BRL |
| 2011-10-26 |
Wednesday, October 26 |
1.75623 |
BRL |
| 2011-10-27 |
Thursday, October 27 |
1.73394 |
BRL |
| 2011-10-28 |
Friday, October 28 |
1.70071 |
BRL |
| 2011-10-31 |
Monday, October 31 |
1.68895 |
BRL |
| 2011-11-01 |
Tuesday, November 1 |
1.75717 |
BRL |
| 2011-11-02 |
Wednesday, November 2 |
1.738 |
BRL |
| 2011-11-03 |
Thursday, November 3 |
1.71894 |
BRL |
| 2011-11-04 |
Friday, November 4 |
1.73942 |
BRL |
| 2011-11-07 |
Monday, November 7 |
1.74807 |
BRL |
| 2011-11-08 |
Tuesday, November 8 |
1.74413 |
BRL |
| 2011-11-09 |
Wednesday, November 9 |
1.75039 |
BRL |
| 2011-11-10 |
Thursday, November 10 |
1.76072 |
BRL |
| 2011-11-11 |
Friday, November 11 |
1.75502 |
BRL |
| 2011-11-14 |
Monday, November 14 |
1.76294 |
BRL |
| 2011-11-15 |
Tuesday, November 15 |
1.76648 |
BRL |
| 2011-11-16 |
Wednesday, November 16 |
1.77751 |
BRL |
| 2011-11-17 |
Thursday, November 17 |
1.78042 |
BRL |
| 2011-11-18 |
Friday, November 18 |
1.77099 |
BRL |
| 2011-11-21 |
Monday, November 21 |
1.80242 |
BRL |
| 2011-11-22 |
Tuesday, November 22 |
1.80502 |
BRL |
| 2011-11-23 |
Wednesday, November 23 |
1.84373 |
BRL |
| 2011-11-24 |
Thursday, November 24 |
1.8583 |
BRL |
| 2011-11-25 |
Friday, November 25 |
1.89939 |
BRL |
| 2011-11-28 |
Monday, November 28 |
1.86372 |
BRL |
| 2011-11-29 |
Tuesday, November 29 |
1.84621 |
BRL |
| 2011-11-30 |
Wednesday, November 30 |
1.81406 |
BRL |
| 2011-12-01 |
Thursday, December 1 |
1.79284 |
BRL |
| 2011-12-02 |
Friday, December 2 |
1.78536 |
BRL |
| 2011-12-05 |
Monday, December 5 |
1.78225 |
BRL |
| 2011-12-06 |
Tuesday, December 6 |
1.79147 |
BRL |
| 2011-12-07 |
Wednesday, December 7 |
1.79547 |
BRL |
| 2011-12-08 |
Thursday, December 8 |
1.78926 |
BRL |
| 2011-12-09 |
Friday, December 9 |
1.81134 |
BRL |
| 2011-12-12 |
Monday, December 12 |
1.81632 |
BRL |
| 2011-12-13 |
Tuesday, December 13 |
1.84296 |
BRL |
| 2011-12-14 |
Wednesday, December 14 |
1.86831 |
BRL |
| 2011-12-15 |
Thursday, December 15 |
1.86082 |
BRL |
| 2011-12-16 |
Friday, December 16 |
1.84362 |
BRL |
| 2011-12-19 |
Monday, December 19 |
1.86149 |
BRL |
| 2011-12-20 |
Tuesday, December 20 |
1.85888 |
BRL |
| 2011-12-21 |
Wednesday, December 21 |
1.8556 |
BRL |
| 2011-12-22 |
Thursday, December 22 |
1.85621 |
BRL |
| 2011-12-23 |
Friday, December 23 |
1.85602 |
BRL |
| 2011-12-27 |
Tuesday, December 27 |
1.8573 |
BRL |
| 2011-12-28 |
Wednesday, December 28 |
1.86079 |
BRL |
| 2011-12-29 |
Thursday, December 29 |
1.87765 |
BRL |
| 2011-12-30 |
Friday, December 30 |
1.86715 |
BRL |
| 2012-01-02 |
Monday, January 2 |
1.86919 |
BRL |
| 2012-01-03 |
Tuesday, January 3 |
1.84947 |
BRL |
| 2012-01-04 |
Wednesday, January 4 |
1.83086 |
BRL |
| 2012-01-05 |
Thursday, January 5 |
1.83533 |
BRL |
| 2012-01-06 |
Friday, January 6 |
1.84119 |
BRL |
| 2012-01-09 |
Monday, January 9 |
1.84452 |
BRL |
| 2012-01-10 |
Tuesday, January 10 |
1.79809 |
BRL |
| 2012-01-11 |
Wednesday, January 11 |
1.80351 |
BRL |
| 2012-01-12 |
Thursday, January 12 |
1.78981 |
BRL |
| 2012-01-13 |
Friday, January 13 |
1.7806 |
BRL |
| 2012-01-16 |
Monday, January 16 |
1.7838 |
BRL |
| 2012-01-17 |
Tuesday, January 17 |
1.77177 |
BRL |
| 2012-01-18 |
Wednesday, January 18 |
1.77913 |
BRL |
| 2012-01-19 |
Thursday, January 19 |
1.76625 |
BRL |
| 2012-01-20 |
Friday, January 20 |
1.76748 |
BRL |
| 2012-01-23 |
Monday, January 23 |
1.75348 |
BRL |
| 2012-01-24 |
Tuesday, January 24 |
1.7629 |
BRL |
| 2012-01-25 |
Wednesday, January 25 |
1.76402 |
BRL |
| 2012-01-26 |
Thursday, January 26 |
1.73823 |
BRL |
| 2012-01-27 |
Friday, January 27 |
1.74234 |
BRL |
| 2012-01-30 |
Monday, January 30 |
1.74821 |
BRL |
| 2012-01-31 |
Tuesday, January 31 |
1.73748 |
BRL |
| 2012-02-01 |
Wednesday, February 1 |
1.73867 |
BRL |
| 2012-02-02 |
Thursday, February 2 |
1.73377 |
BRL |
| 2012-02-03 |
Friday, February 3 |
1.72538 |
BRL |
|
 |
| |
average
1.76994 |
lowest (Aug 19)
1.59388 |
highest (Sep 23)
1.91109 |
|
|
