|
Brazilian Reals to 1 USD (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
1.793 |
BRL |
| 2008-01-22 |
Tuesday, January 22 |
1.8013 |
BRL |
| 2008-01-23 |
Wednesday, January 23 |
1.8175 |
BRL |
| 2008-01-24 |
Thursday, January 24 |
1.7848 |
BRL |
| 2008-01-25 |
Friday, January 25 |
1.786 |
BRL |
| 2008-01-28 |
Monday, January 28 |
1.7828 |
BRL |
| 2008-01-29 |
Tuesday, January 29 |
1.7728 |
BRL |
| 2008-01-30 |
Wednesday, January 30 |
1.7778 |
BRL |
| 2008-01-31 |
Thursday, January 31 |
1.7578 |
BRL |
| 2008-02-01 |
Friday, February 1 |
1.7438 |
BRL |
| 2008-02-04 |
Monday, February 4 |
1.7455 |
BRL |
| 2008-02-05 |
Tuesday, February 5 |
1.7605 |
BRL |
| 2008-02-06 |
Wednesday, February 6 |
1.7508 |
BRL |
| 2008-02-07 |
Thursday, February 7 |
1.761 |
BRL |
| 2008-02-08 |
Friday, February 8 |
1.7655 |
BRL |
| 2008-02-11 |
Monday, February 11 |
1.7605 |
BRL |
| 2008-02-12 |
Tuesday, February 12 |
1.745 |
BRL |
| 2008-02-13 |
Wednesday, February 13 |
1.7458 |
BRL |
| 2008-02-14 |
Thursday, February 14 |
1.7463 |
BRL |
| 2008-02-15 |
Friday, February 15 |
1.7513 |
BRL |
| 2008-02-18 |
Monday, February 18 |
1.7513 |
BRL |
| 2008-02-19 |
Tuesday, February 19 |
1.7315 |
BRL |
| 2008-02-20 |
Wednesday, February 20 |
1.734 |
BRL |
| 2008-02-21 |
Thursday, February 21 |
1.707 |
BRL |
| 2008-02-22 |
Friday, February 22 |
1.7086 |
BRL |
| 2008-02-25 |
Monday, February 25 |
1.7052 |
BRL |
| 2008-02-26 |
Tuesday, February 26 |
1.686 |
BRL |
| 2008-02-27 |
Wednesday, February 27 |
1.6671 |
BRL |
| 2008-02-28 |
Thursday, February 28 |
1.68 |
BRL |
| 2008-02-29 |
Friday, February 29 |
1.6845 |
BRL |
| 2008-03-03 |
Monday, March 3 |
1.6779 |
BRL |
| 2008-03-04 |
Tuesday, March 4 |
1.6818 |
BRL |
| 2008-03-05 |
Wednesday, March 5 |
1.6673 |
BRL |
| 2008-03-06 |
Thursday, March 6 |
1.669 |
BRL |
| 2008-03-07 |
Friday, March 7 |
1.6873 |
BRL |
| 2008-03-10 |
Monday, March 10 |
1.7037 |
BRL |
| 2008-03-11 |
Tuesday, March 11 |
1.7011 |
BRL |
| 2008-03-12 |
Wednesday, March 12 |
1.6802 |
BRL |
| 2008-03-13 |
Thursday, March 13 |
1.6994 |
BRL |
| 2008-03-14 |
Friday, March 14 |
1.704 |
BRL |
| 2008-03-17 |
Monday, March 17 |
1.7221 |
BRL |
| 2008-03-18 |
Tuesday, March 18 |
1.706 |
BRL |
| 2008-03-19 |
Wednesday, March 19 |
1.6996 |
BRL |
| 2008-03-20 |
Thursday, March 20 |
1.7392 |
BRL |
| 2008-03-21 |
Friday, March 21 |
1.7308 |
BRL |
| 2008-03-24 |
Monday, March 24 |
1.7303 |
BRL |
| 2008-03-25 |
Tuesday, March 25 |
1.7403 |
BRL |
| 2008-03-26 |
Wednesday, March 26 |
1.7353 |
BRL |
| 2008-03-27 |
Thursday, March 27 |
1.7313 |
BRL |
| 2008-03-28 |
Friday, March 28 |
1.7393 |
BRL |
| 2008-03-31 |
Monday, March 31 |
1.7441 |
BRL |
| 2008-04-01 |
Tuesday, April 1 |
1.741 |
BRL |
| 2008-04-02 |
Wednesday, April 2 |
1.7241 |
BRL |
| 2008-04-03 |
Thursday, April 3 |
1.7211 |
BRL |
| 2008-04-04 |
Friday, April 4 |
1.71 |
BRL |
| 2008-04-07 |
Monday, April 7 |
1.6985 |
BRL |
| 2008-04-08 |
Tuesday, April 8 |
1.6983 |
BRL |
| 2008-04-09 |
Wednesday, April 9 |
1.6914 |
BRL |
| 2008-04-10 |
Thursday, April 10 |
1.6775 |
BRL |
| 2008-04-11 |
Friday, April 11 |
1.681 |
BRL |
| 2008-04-14 |
Monday, April 14 |
1.6795 |
BRL |
| 2008-04-15 |
Tuesday, April 15 |
1.6845 |
BRL |
| 2008-04-16 |
Wednesday, April 16 |
1.672 |
BRL |
| 2008-04-17 |
Thursday, April 17 |
1.6625 |
BRL |
| 2008-04-18 |
Friday, April 18 |
1.664 |
BRL |
| 2008-04-21 |
Monday, April 21 |
1.666 |
BRL |
| 2008-04-22 |
Tuesday, April 22 |
1.6547 |
BRL |
| 2008-04-23 |
Wednesday, April 23 |
1.6571 |
BRL |
| 2008-04-24 |
Thursday, April 24 |
1.669 |
BRL |
| 2008-04-25 |
Friday, April 25 |
1.6686 |
BRL |
| 2008-04-28 |
Monday, April 28 |
1.6778 |
BRL |
| 2008-04-29 |
Tuesday, April 29 |
1.706 |
BRL |
| 2008-04-30 |
Wednesday, April 30 |
1.695 |
BRL |
| 2008-05-01 |
Thursday, May 1 |
1.6618 |
BRL |
| 2008-05-02 |
Friday, May 2 |
1.6463 |
BRL |
| 2008-05-05 |
Monday, May 5 |
1.6599 |
BRL |
| 2008-05-06 |
Tuesday, May 6 |
1.6605 |
BRL |
| 2008-05-07 |
Wednesday, May 7 |
1.6743 |
BRL |
| 2008-05-08 |
Thursday, May 8 |
1.679 |
BRL |
| 2008-05-09 |
Friday, May 9 |
1.688 |
BRL |
| 2008-05-12 |
Monday, May 12 |
1.667 |
BRL |
| 2008-05-13 |
Tuesday, May 13 |
1.66 |
BRL |
| 2008-05-14 |
Wednesday, May 14 |
1.6618 |
BRL |
| 2008-05-15 |
Thursday, May 15 |
1.6518 |
BRL |
| 2008-05-16 |
Friday, May 16 |
1.643 |
BRL |
| 2008-05-19 |
Monday, May 19 |
1.647 |
BRL |
| 2008-05-20 |
Tuesday, May 20 |
1.6539 |
BRL |
| 2008-05-21 |
Wednesday, May 21 |
1.65 |
BRL |
| 2008-05-22 |
Thursday, May 22 |
1.6563 |
BRL |
| 2008-05-23 |
Friday, May 23 |
1.655 |
BRL |
| 2008-05-26 |
Monday, May 26 |
1.655 |
BRL |
| 2008-05-27 |
Tuesday, May 27 |
1.6709 |
BRL |
| 2008-05-28 |
Wednesday, May 28 |
1.6684 |
BRL |
| 2008-05-29 |
Thursday, May 29 |
1.6476 |
BRL |
| 2008-05-30 |
Friday, May 30 |
1.6252 |
BRL |
| 2008-06-02 |
Monday, June 2 |
1.6305 |
BRL |
| 2008-06-03 |
Tuesday, June 3 |
1.6227 |
BRL |
| 2008-06-04 |
Wednesday, June 4 |
1.6293 |
BRL |
| 2008-06-05 |
Thursday, June 5 |
1.6345 |
BRL |
| 2008-06-06 |
Friday, June 6 |
1.6261 |
BRL |
| 2008-06-09 |
Monday, June 9 |
1.6226 |
BRL |
| 2008-06-10 |
Tuesday, June 10 |
1.6403 |
BRL |
| 2008-06-11 |
Wednesday, June 11 |
1.6405 |
BRL |
| 2008-06-12 |
Thursday, June 12 |
1.6392 |
BRL |
| 2008-06-13 |
Friday, June 13 |
1.6316 |
BRL |
| 2008-06-16 |
Monday, June 16 |
1.6249 |
BRL |
| 2008-06-17 |
Tuesday, June 17 |
1.6128 |
BRL |
| 2008-06-18 |
Wednesday, June 18 |
1.6088 |
BRL |
| 2008-06-19 |
Thursday, June 19 |
1.6036 |
BRL |
| 2008-06-20 |
Friday, June 20 |
1.6018 |
BRL |
| 2008-06-23 |
Monday, June 23 |
1.6137 |
BRL |
| 2008-06-24 |
Tuesday, June 24 |
1.603 |
BRL |
| 2008-06-25 |
Wednesday, June 25 |
1.5996 |
BRL |
| 2008-06-26 |
Thursday, June 26 |
1.5925 |
BRL |
| 2008-06-27 |
Friday, June 27 |
1.6038 |
BRL |
| 2008-06-30 |
Monday, June 30 |
1.5945 |
BRL |
| 2008-07-01 |
Tuesday, July 1 |
1.609 |
BRL |
| 2008-07-02 |
Wednesday, July 2 |
1.6003 |
BRL |
| 2008-07-03 |
Thursday, July 3 |
1.6061 |
BRL |
| 2008-07-04 |
Friday, July 4 |
1.6061 |
BRL |
|
 |
| |
average
1.68563 |
lowest (Jun 26)
1.5925 |
highest (Jan 23)
1.8175 |
|
|
