|
Brazilian Reals to 1 USD (invert,graph) |
| 2009-01-16 |
Friday, January 16 |
2.32502 |
BRL |
| 2009-01-19 |
Monday, January 19 |
2.33751 |
BRL |
| 2009-01-20 |
Tuesday, January 20 |
2.35886 |
BRL |
| 2009-01-21 |
Wednesday, January 21 |
2.37002 |
BRL |
| 2009-01-22 |
Thursday, January 22 |
2.33048 |
BRL |
| 2009-01-23 |
Friday, January 23 |
2.35412 |
BRL |
| 2009-01-26 |
Monday, January 26 |
2.31332 |
BRL |
| 2009-01-27 |
Tuesday, January 27 |
2.31228 |
BRL |
| 2009-01-28 |
Wednesday, January 28 |
2.29118 |
BRL |
| 2009-01-29 |
Thursday, January 29 |
2.27252 |
BRL |
| 2009-01-30 |
Friday, January 30 |
2.31273 |
BRL |
| 2009-02-02 |
Monday, February 2 |
2.35502 |
BRL |
| 2009-02-03 |
Tuesday, February 3 |
2.32244 |
BRL |
| 2009-02-04 |
Wednesday, February 4 |
2.31066 |
BRL |
| 2009-02-05 |
Thursday, February 5 |
2.30408 |
BRL |
| 2009-02-06 |
Friday, February 6 |
2.28423 |
BRL |
| 2009-02-09 |
Monday, February 9 |
2.24247 |
BRL |
| 2009-02-10 |
Tuesday, February 10 |
2.25249 |
BRL |
| 2009-02-11 |
Wednesday, February 11 |
2.30043 |
BRL |
| 2009-02-12 |
Thursday, February 12 |
2.29627 |
BRL |
| 2009-02-13 |
Friday, February 13 |
2.27225 |
BRL |
| 2009-02-16 |
Monday, February 16 |
2.26855 |
BRL |
| 2009-02-17 |
Tuesday, February 17 |
2.30497 |
BRL |
| 2009-02-18 |
Wednesday, February 18 |
2.32852 |
BRL |
| 2009-02-19 |
Thursday, February 19 |
2.32349 |
BRL |
| 2009-02-20 |
Friday, February 20 |
2.38027 |
BRL |
| 2009-02-23 |
Monday, February 23 |
2.37998 |
BRL |
| 2009-02-24 |
Tuesday, February 24 |
2.39426 |
BRL |
| 2009-02-25 |
Wednesday, February 25 |
2.38398 |
BRL |
| 2009-02-26 |
Thursday, February 26 |
2.35832 |
BRL |
| 2009-02-27 |
Friday, February 27 |
2.38002 |
BRL |
| 2009-03-02 |
Monday, March 2 |
2.41418 |
BRL |
| 2009-03-03 |
Tuesday, March 3 |
2.41522 |
BRL |
| 2009-03-04 |
Wednesday, March 4 |
2.40319 |
BRL |
| 2009-03-05 |
Thursday, March 5 |
2.38582 |
BRL |
| 2009-03-06 |
Friday, March 6 |
2.38932 |
BRL |
| 2009-03-09 |
Monday, March 9 |
2.38607 |
BRL |
| 2009-03-10 |
Tuesday, March 10 |
2.36275 |
BRL |
| 2009-03-11 |
Wednesday, March 11 |
2.32598 |
BRL |
| 2009-03-12 |
Thursday, March 12 |
2.32546 |
BRL |
| 2009-03-13 |
Friday, March 13 |
2.29283 |
BRL |
| 2009-03-16 |
Monday, March 16 |
2.27772 |
BRL |
| 2009-03-17 |
Tuesday, March 17 |
2.28118 |
BRL |
| 2009-03-18 |
Wednesday, March 18 |
2.28347 |
BRL |
| 2009-03-19 |
Thursday, March 19 |
2.24007 |
BRL |
| 2009-03-20 |
Friday, March 20 |
2.25249 |
BRL |
| 2009-03-23 |
Monday, March 23 |
2.25122 |
BRL |
| 2009-03-24 |
Tuesday, March 24 |
2.26409 |
BRL |
| 2009-03-25 |
Wednesday, March 25 |
2.25597 |
BRL |
| 2009-03-26 |
Thursday, March 26 |
2.23605 |
BRL |
| 2009-03-27 |
Friday, March 27 |
2.26988 |
BRL |
| 2009-03-30 |
Monday, March 30 |
2.32002 |
BRL |
| 2009-03-31 |
Tuesday, March 31 |
2.31192 |
BRL |
| 2009-04-01 |
Wednesday, April 1 |
2.30802 |
BRL |
| 2009-04-02 |
Thursday, April 2 |
2.2438 |
BRL |
| 2009-04-03 |
Friday, April 3 |
2.22093 |
BRL |
| 2009-04-06 |
Monday, April 6 |
2.21199 |
BRL |
| 2009-04-07 |
Tuesday, April 7 |
2.24097 |
BRL |
| 2009-04-08 |
Wednesday, April 8 |
2.21004 |
BRL |
| 2009-04-09 |
Thursday, April 9 |
2.1882 |
BRL |
| 2009-04-13 |
Monday, April 13 |
2.17489 |
BRL |
| 2009-04-14 |
Tuesday, April 14 |
2.17377 |
BRL |
| 2009-04-15 |
Wednesday, April 15 |
2.2184 |
BRL |
| 2009-04-16 |
Thursday, April 16 |
2.18028 |
BRL |
| 2009-04-17 |
Friday, April 17 |
2.17231 |
BRL |
| 2009-04-20 |
Monday, April 20 |
2.21819 |
BRL |
| 2009-04-21 |
Tuesday, April 21 |
2.24652 |
BRL |
| 2009-04-22 |
Wednesday, April 22 |
2.22955 |
BRL |
| 2009-04-23 |
Thursday, April 23 |
2.2013 |
BRL |
| 2009-04-24 |
Friday, April 24 |
2.19271 |
BRL |
| 2009-04-27 |
Monday, April 27 |
2.21874 |
BRL |
| 2009-04-28 |
Tuesday, April 28 |
2.23838 |
BRL |
| 2009-04-29 |
Wednesday, April 29 |
2.184 |
BRL |
| 2009-04-30 |
Thursday, April 30 |
2.17326 |
BRL |
| 2009-05-01 |
Friday, May 1 |
2.17555 |
BRL |
| 2009-05-04 |
Monday, May 4 |
2.16328 |
BRL |
| 2009-05-05 |
Tuesday, May 5 |
2.11438 |
BRL |
| 2009-05-06 |
Wednesday, May 6 |
2.143 |
BRL |
| 2009-05-07 |
Thursday, May 7 |
2.09983 |
BRL |
| 2009-05-08 |
Friday, May 8 |
2.09058 |
BRL |
| 2009-05-11 |
Monday, May 11 |
2.07389 |
BRL |
| 2009-05-12 |
Tuesday, May 12 |
2.04919 |
BRL |
| 2009-05-13 |
Wednesday, May 13 |
2.08243 |
BRL |
| 2009-05-14 |
Thursday, May 14 |
2.1204 |
BRL |
| 2009-05-15 |
Friday, May 15 |
2.09572 |
BRL |
| 2009-05-18 |
Monday, May 18 |
2.09108 |
BRL |
| 2009-05-19 |
Tuesday, May 19 |
2.054 |
BRL |
| 2009-05-20 |
Wednesday, May 20 |
2.03207 |
BRL |
| 2009-05-21 |
Thursday, May 21 |
2.03573 |
BRL |
| 2009-05-22 |
Friday, May 22 |
2.02219 |
BRL |
| 2009-05-25 |
Monday, May 25 |
2.02156 |
BRL |
| 2009-05-26 |
Tuesday, May 26 |
2.03609 |
BRL |
| 2009-05-27 |
Wednesday, May 27 |
2.0136 |
BRL |
| 2009-05-28 |
Thursday, May 28 |
2.0306 |
BRL |
| 2009-05-29 |
Friday, May 29 |
2.0088 |
BRL |
| 2009-06-01 |
Monday, June 1 |
1.95162 |
BRL |
| 2009-06-02 |
Tuesday, June 2 |
1.94388 |
BRL |
| 2009-06-03 |
Wednesday, June 3 |
1.93327 |
BRL |
| 2009-06-04 |
Thursday, June 4 |
1.96616 |
BRL |
| 2009-06-05 |
Friday, June 5 |
1.92883 |
BRL |
| 2009-06-08 |
Monday, June 8 |
1.97519 |
BRL |
| 2009-06-09 |
Tuesday, June 9 |
1.94025 |
BRL |
| 2009-06-10 |
Wednesday, June 10 |
1.92427 |
BRL |
| 2009-06-11 |
Thursday, June 11 |
1.95075 |
BRL |
| 2009-06-12 |
Friday, June 12 |
1.93509 |
BRL |
| 2009-06-15 |
Monday, June 15 |
1.9387 |
BRL |
| 2009-06-16 |
Tuesday, June 16 |
1.93571 |
BRL |
| 2009-06-17 |
Wednesday, June 17 |
1.98172 |
BRL |
| 2009-06-18 |
Thursday, June 18 |
1.97694 |
BRL |
| 2009-06-19 |
Friday, June 19 |
1.96131 |
BRL |
| 2009-06-22 |
Monday, June 22 |
1.9925 |
BRL |
| 2009-06-23 |
Tuesday, June 23 |
2.01402 |
BRL |
| 2009-06-24 |
Wednesday, June 24 |
1.97106 |
BRL |
| 2009-06-25 |
Thursday, June 25 |
1.96327 |
BRL |
| 2009-06-26 |
Friday, June 26 |
1.93033 |
BRL |
| 2009-06-29 |
Monday, June 29 |
1.93548 |
BRL |
| 2009-06-30 |
Tuesday, June 30 |
1.94347 |
BRL |
| 2009-07-01 |
Wednesday, July 1 |
1.94147 |
BRL |
| 2009-07-02 |
Thursday, July 2 |
1.93765 |
BRL |
| 2009-07-03 |
Friday, July 3 |
1.94668 |
BRL |
|
 |
| |
average
2.18155 |
lowest (Jun 10)
1.92427 |
highest (Mar 3)
2.41522 |
|
|
