|
Brazilian Reals to 1 USD (invert,graph) |
| 2012-04-13 |
Friday, April 13 |
1.83039 |
BRL |
| 2012-04-16 |
Monday, April 16 |
1.84006 |
BRL |
| 2012-04-17 |
Tuesday, April 17 |
1.84504 |
BRL |
| 2012-04-18 |
Wednesday, April 18 |
1.86122 |
BRL |
| 2012-04-19 |
Thursday, April 19 |
1.88698 |
BRL |
| 2012-04-20 |
Friday, April 20 |
1.87834 |
BRL |
| 2012-04-23 |
Monday, April 23 |
1.88188 |
BRL |
| 2012-04-24 |
Tuesday, April 24 |
1.87896 |
BRL |
| 2012-04-25 |
Wednesday, April 25 |
1.87672 |
BRL |
| 2012-04-26 |
Thursday, April 26 |
1.88218 |
BRL |
| 2012-04-27 |
Friday, April 27 |
1.88344 |
BRL |
| 2012-04-30 |
Monday, April 30 |
1.88588 |
BRL |
| 2012-05-01 |
Tuesday, May 1 |
1.9042 |
BRL |
| 2012-05-02 |
Wednesday, May 2 |
1.91189 |
BRL |
| 2012-05-03 |
Thursday, May 3 |
1.93096 |
BRL |
| 2012-05-04 |
Friday, May 4 |
1.91189 |
BRL |
| 2012-05-07 |
Monday, May 7 |
1.92573 |
BRL |
| 2012-05-08 |
Tuesday, May 8 |
1.9263 |
BRL |
| 2012-05-09 |
Wednesday, May 9 |
1.95653 |
BRL |
| 2012-05-10 |
Thursday, May 10 |
1.96405 |
BRL |
| 2012-05-11 |
Friday, May 11 |
1.95496 |
BRL |
| 2012-05-14 |
Monday, May 14 |
1.97598 |
BRL |
| 2012-05-15 |
Tuesday, May 15 |
1.98855 |
BRL |
| 2012-05-16 |
Wednesday, May 16 |
1.9905 |
BRL |
| 2012-05-17 |
Thursday, May 17 |
2.00599 |
BRL |
| 2012-05-18 |
Friday, May 18 |
1.99481 |
BRL |
| 2012-05-21 |
Monday, May 21 |
2.02682 |
BRL |
| 2012-05-22 |
Tuesday, May 22 |
2.0412 |
BRL |
| 2012-05-23 |
Wednesday, May 23 |
2.08919 |
BRL |
| 2012-05-24 |
Thursday, May 24 |
2.03592 |
BRL |
|
 |
| |
average
1.93222 |
lowest (Apr 13)
1.83039 |
highest (May 23)
2.08919 |
|
|
