|
Brazilian Reals to 1 USD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
1.79276 |
BRL |
| 2009-09-29 |
Tuesday, September 29 |
1.79311 |
BRL |
| 2009-09-30 |
Wednesday, September 30 |
1.77901 |
BRL |
| 2009-10-01 |
Thursday, October 1 |
1.77509 |
BRL |
| 2009-10-02 |
Friday, October 2 |
1.7917 |
BRL |
| 2009-10-05 |
Monday, October 5 |
1.77114 |
BRL |
| 2009-10-06 |
Tuesday, October 6 |
1.74969 |
BRL |
| 2009-10-07 |
Wednesday, October 7 |
1.76433 |
BRL |
| 2009-10-08 |
Thursday, October 8 |
1.74653 |
BRL |
| 2009-10-09 |
Friday, October 9 |
1.74292 |
BRL |
| 2009-10-12 |
Monday, October 12 |
1.74297 |
BRL |
| 2009-10-13 |
Tuesday, October 13 |
1.73157 |
BRL |
| 2009-10-14 |
Wednesday, October 14 |
1.71454 |
BRL |
| 2009-10-15 |
Thursday, October 15 |
1.71219 |
BRL |
| 2009-10-16 |
Friday, October 16 |
1.71915 |
BRL |
| 2009-10-19 |
Monday, October 19 |
1.71437 |
BRL |
| 2009-10-20 |
Tuesday, October 20 |
1.73749 |
BRL |
| 2009-10-21 |
Wednesday, October 21 |
1.75545 |
BRL |
| 2009-10-22 |
Thursday, October 22 |
1.7332 |
BRL |
| 2009-10-23 |
Friday, October 23 |
1.71605 |
BRL |
| 2009-10-26 |
Monday, October 26 |
1.70584 |
BRL |
| 2009-10-27 |
Tuesday, October 27 |
1.73114 |
BRL |
| 2009-10-28 |
Wednesday, October 28 |
1.73723 |
BRL |
| 2009-10-29 |
Thursday, October 29 |
1.74865 |
BRL |
| 2009-10-30 |
Friday, October 30 |
1.72797 |
BRL |
| 2009-11-02 |
Monday, November 2 |
1.76313 |
BRL |
| 2009-11-03 |
Tuesday, November 3 |
1.76723 |
BRL |
| 2009-11-04 |
Wednesday, November 4 |
1.73132 |
BRL |
| 2009-11-05 |
Thursday, November 5 |
1.72543 |
BRL |
| 2009-11-06 |
Friday, November 6 |
1.71888 |
BRL |
|
 |
| |
average
1.74467 |
lowest (Oct 26)
1.70584 |
highest (Sep 29)
1.79311 |
|
|
