x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Botswana Pulas to 1 AUD (invert,graph)
2009-05-18 Monday, May 18 5.52081 BWP
2009-05-19 Tuesday, May 19 5.58384 BWP
2009-05-20 Wednesday, May 20 5.54661 BWP
2009-05-22 Friday, May 22 5.51784 BWP
2009-05-26 Tuesday, May 26 5.50329 BWP
2009-05-27 Wednesday, May 27 5.50804 BWP
2009-05-28 Thursday, May 28 5.45033 BWP
2009-05-29 Friday, May 29 5.49074 BWP
2009-06-01 Monday, June 1 5.57196 BWP
2009-06-02 Tuesday, June 2 5.64886 BWP
2009-06-03 Wednesday, June 3 5.65378 BWP
2009-06-04 Thursday, June 4 5.50481 BWP
2009-06-05 Friday, June 5 5.57644 BWP
2009-06-08 Monday, June 8 5.53963 BWP
2009-06-09 Tuesday, June 9 5.53611 BWP
2009-06-10 Wednesday, June 10 5.64414 BWP
2009-06-11 Thursday, June 11 5.64484 BWP
2009-06-12 Friday, June 12 5.64387 BWP
2009-06-15 Monday, June 15 5.57603 BWP
2009-06-16 Tuesday, June 16 5.55247 BWP
2009-06-17 Wednesday, June 17 5.49093 BWP
2009-06-18 Thursday, June 18 5.55353 BWP
2009-06-19 Friday, June 19 5.62531 BWP
2009-06-22 Monday, June 22 5.58651 BWP
2009-06-23 Tuesday, June 23 5.53203 BWP
2009-06-24 Wednesday, June 24 5.5423 BWP
2009-06-25 Thursday, June 25 5.56646 BWP
2009-06-26 Friday, June 26 5.54579 BWP
2009-06-29 Monday, June 29 5.48752 BWP
2009-06-30 Tuesday, June 30 5.50521 BWP
2009-07-02 Thursday, July 2 5.47953 BWP
2009-07-06 Monday, July 6 5.47799 BWP
2009-07-07 Tuesday, July 7 5.54127 BWP
2009-07-08 Wednesday, July 8 5.50266 BWP
2009-07-09 Thursday, July 9 5.47134 BWP
2009-07-10 Friday, July 10 5.46063 BWP
2009-07-13 Monday, July 13 5.4838 BWP
2009-07-14 Tuesday, July 14 5.5779 BWP
2009-07-15 Wednesday, July 15 5.61755 BWP
2009-07-16 Thursday, July 16 5.59655 BWP
2009-07-17 Friday, July 17 5.57612 BWP
2009-07-22 Wednesday, July 22 5.52315 BWP
2009-07-23 Thursday, July 23 5.53302 BWP
2009-07-24 Friday, July 24 5.55805 BWP
2009-07-27 Monday, July 27 5.58943 BWP
2009-07-28 Tuesday, July 28 5.66345 BWP
2009-07-29 Wednesday, July 29 5.62919 BWP
2009-07-30 Thursday, July 30 5.62876 BWP
2009-07-31 Friday, July 31 5.67228 BWP
2009-08-03 Monday, August 3 5.70125 BWP
2009-08-04 Tuesday, August 4 5.74034 BWP
2009-08-05 Wednesday, August 5 5.79845 BWP
2009-08-06 Thursday, August 6 5.83491 BWP
2009-08-11 Tuesday, August 11 5.85561 BWP
2009-08-12 Wednesday, August 12 5.77693 BWP
2009-08-13 Thursday, August 13 5.83406 BWP
2009-08-14 Friday, August 14 5.86824 BWP
2009-08-17 Monday, August 17 5.74675 BWP
2009-08-18 Tuesday, August 18 5.75316 BWP
2009-08-20 Thursday, August 20 5.75613 BWP
2009-08-21 Friday, August 21 5.68407 BWP
2009-08-24 Monday, August 24 5.7246 BWP
2009-08-25 Tuesday, August 25 5.71763 BWP
2009-08-26 Wednesday, August 26 5.69871 BWP
2009-08-27 Thursday, August 27 5.72246 BWP
2009-08-28 Friday, August 28 5.74957 BWP
2009-08-31 Monday, August 31 5.6975 BWP
2009-09-01 Tuesday, September 1 5.72296 BWP
2009-09-02 Wednesday, September 2 5.71522 BWP
2009-09-03 Thursday, September 3 5.72383 BWP
2009-09-04 Friday, September 4 5.70471 BWP
2009-09-08 Tuesday, September 8 5.75353 BWP
2009-09-09 Wednesday, September 9 5.74657 BWP
2009-09-10 Thursday, September 10 5.72715 BWP
2009-09-11 Friday, September 11 5.75427 BWP
2009-09-14 Monday, September 14 5.69608 BWP
2009-09-15 Tuesday, September 15 5.67213 BWP
2009-09-16 Wednesday, September 16 5.71925 BWP
2009-09-17 Thursday, September 17 5.7322 BWP
2009-09-18 Friday, September 18 5.7432 BWP
2009-09-21 Monday, September 21 5.74248 BWP
2009-09-22 Tuesday, September 22 5.76512 BWP
2009-09-23 Wednesday, September 23 5.77941 BWP
2009-09-24 Thursday, September 24 5.74824 BWP
2009-09-25 Friday, September 25 5.7386 BWP
2009-09-28 Monday, September 28 5.72742 BWP
2009-09-29 Tuesday, September 29 5.76914 BWP
2009-09-30 Wednesday, September 30 5.83934 BWP
2009-10-02 Friday, October 2 5.86111 BWP
2009-10-05 Monday, October 5 5.8654 BWP
2009-10-06 Tuesday, October 6 5.85922 BWP
2009-10-07 Wednesday, October 7 5.92083 BWP
2009-10-08 Thursday, October 8 5.92233 BWP
2009-10-09 Friday, October 9 5.96166 BWP
2009-10-13 Tuesday, October 13 5.96858 BWP
2009-10-14 Wednesday, October 14 5.93807 BWP
2009-10-15 Thursday, October 15 6.00748 BWP
2009-10-19 Monday, October 19 6.03621 BWP
2009-10-20 Tuesday, October 20 6.06968 BWP
2009-10-21 Wednesday, October 21 6.08092 BWP
2009-10-22 Thursday, October 22 6.13909 BWP
2009-10-23 Friday, October 23 6.11072 BWP
2009-10-26 Monday, October 26 6.14005 BWP
2009-10-27 Tuesday, October 27 6.16246 BWP
2009-10-28 Wednesday, October 28 6.14355 BWP
2009-10-29 Thursday, October 29 6.16822 BWP
2009-10-30 Friday, October 30 6.16981 BWP
2009-11-02 Monday, November 2 6.2155 BWP
2009-11-04 Wednesday, November 4 6.16077 BWP
2009-11-05 Thursday, November 5 6.08592 BWP
2009-11-06 Friday, November 6 6.10695 BWP
2009-11-09 Monday, November 9 6.11539 BWP
2009-11-10 Tuesday, November 10 6.13078 BWP
2009-11-11 Wednesday, November 11 6.10788 BWP
2009-11-12 Thursday, November 12 6.16063 BWP
2009-11-13 Friday, November 13 6.14263 BWP
2009-11-17 Tuesday, November 17 6.14394 BWP
2009-11-18 Wednesday, November 18 6.15632 BWP
2009-11-19 Thursday, November 19 6.12321 BWP
2009-11-20 Friday, November 20 6.08401 BWP
  average
5.75561
lowest (May 28)
5.45033
highest (Nov 2)
6.2155

use Australian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar