|
Botswana Pulas to 1 AUD (invert,graph) |
| 2004-01-13 |
Tuesday, January 13 |
3.57087 |
BWP |
| 2004-01-14 |
Wednesday, January 14 |
3.6393 |
BWP |
| 2004-01-15 |
Thursday, January 15 |
3.60666 |
BWP |
| 2004-01-16 |
Friday, January 16 |
3.64732 |
BWP |
| 2004-01-20 |
Tuesday, January 20 |
3.63899 |
BWP |
| 2004-01-21 |
Wednesday, January 21 |
3.59757 |
BWP |
| 2004-01-22 |
Thursday, January 22 |
3.60778 |
BWP |
| 2004-01-23 |
Friday, January 23 |
3.59628 |
BWP |
| 2004-01-26 |
Monday, January 26 |
3.6368 |
BWP |
| 2004-01-27 |
Tuesday, January 27 |
3.63785 |
BWP |
| 2004-01-28 |
Wednesday, January 28 |
3.58893 |
BWP |
| 2004-01-29 |
Thursday, January 29 |
3.50023 |
BWP |
| 2004-01-30 |
Friday, January 30 |
3.53171 |
BWP |
| 2004-02-02 |
Monday, February 2 |
3.49389 |
BWP |
| 2004-02-03 |
Tuesday, February 3 |
3.4976 |
BWP |
| 2004-02-04 |
Wednesday, February 4 |
3.48844 |
BWP |
| 2004-02-05 |
Thursday, February 5 |
3.4835 |
BWP |
| 2004-02-06 |
Friday, February 6 |
3.8501 |
BWP |
| 2004-02-09 |
Monday, February 9 |
3.84825 |
BWP |
| 2004-02-10 |
Tuesday, February 10 |
3.83699 |
BWP |
| 2004-02-11 |
Wednesday, February 11 |
3.86147 |
BWP |
| 2004-02-12 |
Thursday, February 12 |
3.80922 |
BWP |
| 2004-02-13 |
Friday, February 13 |
3.75269 |
BWP |
| 2004-02-17 |
Tuesday, February 17 |
3.81041 |
BWP |
| 2004-02-18 |
Wednesday, February 18 |
3.76455 |
BWP |
| 2004-02-19 |
Thursday, February 19 |
3.80385 |
BWP |
| 2004-02-20 |
Friday, February 20 |
3.74184 |
BWP |
| 2004-02-23 |
Monday, February 23 |
3.7451 |
BWP |
| 2004-02-24 |
Tuesday, February 24 |
3.76379 |
BWP |
| 2004-02-25 |
Wednesday, February 25 |
3.69474 |
BWP |
| 2004-02-26 |
Thursday, February 26 |
3.72034 |
BWP |
| 2004-02-27 |
Friday, February 27 |
3.72892 |
BWP |
| 2004-03-01 |
Monday, March 1 |
3.71572 |
BWP |
| 2004-03-02 |
Tuesday, March 2 |
3.66836 |
BWP |
| 2004-03-04 |
Thursday, March 4 |
3.70248 |
BWP |
| 2004-03-05 |
Friday, March 5 |
3.74391 |
BWP |
| 2004-03-08 |
Monday, March 8 |
3.63212 |
BWP |
| 2004-03-09 |
Tuesday, March 9 |
3.68395 |
BWP |
| 2004-03-10 |
Wednesday, March 10 |
3.60163 |
BWP |
| 2004-03-11 |
Thursday, March 11 |
3.59161 |
BWP |
| 2004-03-12 |
Friday, March 12 |
3.58628 |
BWP |
| 2004-03-15 |
Monday, March 15 |
3.57876 |
BWP |
| 2004-03-16 |
Tuesday, March 16 |
3.5932 |
BWP |
| 2004-03-17 |
Wednesday, March 17 |
3.60499 |
BWP |
| 2004-03-18 |
Thursday, March 18 |
3.63822 |
BWP |
| 2004-03-19 |
Friday, March 19 |
3.60329 |
BWP |
| 2004-03-23 |
Tuesday, March 23 |
3.59321 |
BWP |
| 2004-03-24 |
Wednesday, March 24 |
3.58879 |
BWP |
| 2004-03-25 |
Thursday, March 25 |
3.56707 |
BWP |
| 2004-03-26 |
Friday, March 26 |
3.56173 |
BWP |
| 2004-03-29 |
Monday, March 29 |
3.5327 |
BWP |
| 2004-03-30 |
Tuesday, March 30 |
3.49224 |
BWP |
| 2004-03-31 |
Wednesday, March 31 |
3.57158 |
BWP |
| 2004-04-01 |
Thursday, April 1 |
3.58709 |
BWP |
| 2004-04-02 |
Friday, April 2 |
3.54309 |
BWP |
| 2004-04-05 |
Monday, April 5 |
3.55824 |
BWP |
| 2004-04-06 |
Tuesday, April 6 |
3.60985 |
BWP |
| 2004-04-07 |
Wednesday, April 7 |
3.59438 |
BWP |
| 2004-04-08 |
Thursday, April 8 |
3.5644 |
BWP |
| 2004-04-13 |
Tuesday, April 13 |
3.56747 |
BWP |
| 2004-04-14 |
Wednesday, April 14 |
3.52075 |
BWP |
| 2004-04-16 |
Friday, April 16 |
3.57003 |
BWP |
| 2004-04-19 |
Monday, April 19 |
3.54146 |
BWP |
| 2004-04-20 |
Tuesday, April 20 |
3.5344 |
BWP |
| 2004-04-21 |
Wednesday, April 21 |
3.58463 |
BWP |
| 2004-04-22 |
Thursday, April 22 |
3.61445 |
BWP |
| 2004-04-23 |
Friday, April 23 |
3.59762 |
BWP |
| 2004-04-26 |
Monday, April 26 |
3.59382 |
BWP |
| 2004-04-27 |
Tuesday, April 27 |
3.57368 |
BWP |
| 2004-04-28 |
Wednesday, April 28 |
3.5652 |
BWP |
| 2004-04-29 |
Thursday, April 29 |
3.59273 |
BWP |
| 2004-04-30 |
Friday, April 30 |
3.57551 |
BWP |
| 2004-05-04 |
Tuesday, May 4 |
3.61579 |
BWP |
| 2004-05-05 |
Wednesday, May 5 |
3.62412 |
BWP |
| 2004-05-06 |
Thursday, May 6 |
3.57167 |
BWP |
| 2004-05-07 |
Friday, May 7 |
3.47125 |
BWP |
| 2004-05-10 |
Monday, May 10 |
3.5085 |
BWP |
| 2004-05-11 |
Tuesday, May 11 |
3.49484 |
BWP |
| 2004-05-12 |
Wednesday, May 12 |
3.44227 |
BWP |
| 2004-05-13 |
Thursday, May 13 |
3.45915 |
BWP |
| 2004-05-14 |
Friday, May 14 |
3.44663 |
BWP |
| 2004-05-17 |
Monday, May 17 |
3.38345 |
BWP |
| 2004-05-18 |
Tuesday, May 18 |
3.37977 |
BWP |
| 2004-05-19 |
Wednesday, May 19 |
3.42141 |
BWP |
| 2004-05-21 |
Friday, May 21 |
3.43445 |
BWP |
| 2004-05-24 |
Monday, May 24 |
3.41169 |
BWP |
| 2004-05-25 |
Tuesday, May 25 |
3.41972 |
BWP |
| 2004-05-26 |
Wednesday, May 26 |
3.40603 |
BWP |
| 2004-05-27 |
Thursday, May 27 |
3.45228 |
BWP |
| 2004-05-28 |
Friday, May 28 |
3.40473 |
BWP |
| 2004-06-01 |
Tuesday, June 1 |
3.3327 |
BWP |
| 2004-06-02 |
Wednesday, June 2 |
3.29941 |
BWP |
| 2004-06-03 |
Thursday, June 3 |
3.2591 |
BWP |
| 2004-06-04 |
Friday, June 4 |
3.28758 |
BWP |
| 2004-06-07 |
Monday, June 7 |
3.3594 |
BWP |
| 2004-06-08 |
Tuesday, June 8 |
3.34847 |
BWP |
| 2004-06-09 |
Wednesday, June 9 |
3.3438 |
BWP |
| 2004-06-10 |
Thursday, June 10 |
3.38242 |
BWP |
| 2004-06-14 |
Monday, June 14 |
3.31792 |
BWP |
| 2004-06-15 |
Tuesday, June 15 |
3.35664 |
BWP |
| 2004-06-16 |
Wednesday, June 16 |
3.28394 |
BWP |
| 2004-06-17 |
Thursday, June 17 |
3.26335 |
BWP |
| 2004-06-18 |
Friday, June 18 |
3.27794 |
BWP |
| 2004-06-22 |
Tuesday, June 22 |
3.20852 |
BWP |
| 2004-06-23 |
Wednesday, June 23 |
3.19824 |
BWP |
| 2004-06-24 |
Thursday, June 24 |
3.26916 |
BWP |
| 2004-06-25 |
Friday, June 25 |
3.27169 |
BWP |
| 2004-06-28 |
Monday, June 28 |
3.2234 |
BWP |
| 2004-06-29 |
Tuesday, June 29 |
3.20481 |
BWP |
| 2004-06-30 |
Wednesday, June 30 |
3.22899 |
BWP |
| 2005-03-22 |
Tuesday, March 22 |
0.175779 |
BWP |
| 2005-03-23 |
Wednesday, March 23 |
0.169427 |
BWP |
| 2005-03-24 |
Thursday, March 24 |
0.168254 |
BWP |
| 2005-03-29 |
Tuesday, March 29 |
0.165602 |
BWP |
| 2005-03-30 |
Wednesday, March 30 |
0.166803 |
BWP |
| 2005-04-01 |
Friday, April 1 |
0.168256 |
BWP |
| 2005-04-04 |
Monday, April 4 |
0.167206 |
BWP |
| 2005-04-05 |
Tuesday, April 5 |
0.16714 |
BWP |
| 2005-04-06 |
Wednesday, April 6 |
0.167787 |
BWP |
| 2005-04-07 |
Thursday, April 7 |
0.16896 |
BWP |
|
 |
| |
average
3.25823 |
lowest (Mar 29)
0.165602 |
highest (Feb 11)
3.86147 |
|
|
