|
Botswana Pulas to 1 AUD (invert,graph) |
| 2009-05-18 |
Monday, May 18 |
5.52081 |
BWP |
| 2009-05-19 |
Tuesday, May 19 |
5.58384 |
BWP |
| 2009-05-20 |
Wednesday, May 20 |
5.54661 |
BWP |
| 2009-05-22 |
Friday, May 22 |
5.51784 |
BWP |
| 2009-05-26 |
Tuesday, May 26 |
5.50329 |
BWP |
| 2009-05-27 |
Wednesday, May 27 |
5.50804 |
BWP |
| 2009-05-28 |
Thursday, May 28 |
5.45033 |
BWP |
| 2009-05-29 |
Friday, May 29 |
5.49074 |
BWP |
| 2009-06-01 |
Monday, June 1 |
5.57196 |
BWP |
| 2009-06-02 |
Tuesday, June 2 |
5.64886 |
BWP |
| 2009-06-03 |
Wednesday, June 3 |
5.65378 |
BWP |
| 2009-06-04 |
Thursday, June 4 |
5.50481 |
BWP |
| 2009-06-05 |
Friday, June 5 |
5.57644 |
BWP |
| 2009-06-08 |
Monday, June 8 |
5.53963 |
BWP |
| 2009-06-09 |
Tuesday, June 9 |
5.53611 |
BWP |
| 2009-06-10 |
Wednesday, June 10 |
5.64414 |
BWP |
| 2009-06-11 |
Thursday, June 11 |
5.64484 |
BWP |
| 2009-06-12 |
Friday, June 12 |
5.64387 |
BWP |
| 2009-06-15 |
Monday, June 15 |
5.57603 |
BWP |
| 2009-06-16 |
Tuesday, June 16 |
5.55247 |
BWP |
| 2009-06-17 |
Wednesday, June 17 |
5.49093 |
BWP |
| 2009-06-18 |
Thursday, June 18 |
5.55353 |
BWP |
| 2009-06-19 |
Friday, June 19 |
5.62531 |
BWP |
| 2009-06-22 |
Monday, June 22 |
5.58651 |
BWP |
| 2009-06-23 |
Tuesday, June 23 |
5.53203 |
BWP |
| 2009-06-24 |
Wednesday, June 24 |
5.5423 |
BWP |
| 2009-06-25 |
Thursday, June 25 |
5.56646 |
BWP |
| 2009-06-26 |
Friday, June 26 |
5.54579 |
BWP |
| 2009-06-29 |
Monday, June 29 |
5.48752 |
BWP |
| 2009-06-30 |
Tuesday, June 30 |
5.50521 |
BWP |
| 2009-07-02 |
Thursday, July 2 |
5.47953 |
BWP |
| 2009-07-06 |
Monday, July 6 |
5.47799 |
BWP |
| 2009-07-07 |
Tuesday, July 7 |
5.54127 |
BWP |
| 2009-07-08 |
Wednesday, July 8 |
5.50266 |
BWP |
| 2009-07-09 |
Thursday, July 9 |
5.47134 |
BWP |
| 2009-07-10 |
Friday, July 10 |
5.46063 |
BWP |
| 2009-07-13 |
Monday, July 13 |
5.4838 |
BWP |
| 2009-07-14 |
Tuesday, July 14 |
5.5779 |
BWP |
| 2009-07-15 |
Wednesday, July 15 |
5.61755 |
BWP |
| 2009-07-16 |
Thursday, July 16 |
5.59655 |
BWP |
| 2009-07-17 |
Friday, July 17 |
5.57612 |
BWP |
| 2009-07-22 |
Wednesday, July 22 |
5.52315 |
BWP |
| 2009-07-23 |
Thursday, July 23 |
5.53302 |
BWP |
| 2009-07-24 |
Friday, July 24 |
5.55805 |
BWP |
| 2009-07-27 |
Monday, July 27 |
5.58943 |
BWP |
| 2009-07-28 |
Tuesday, July 28 |
5.66345 |
BWP |
| 2009-07-29 |
Wednesday, July 29 |
5.62919 |
BWP |
| 2009-07-30 |
Thursday, July 30 |
5.62876 |
BWP |
| 2009-07-31 |
Friday, July 31 |
5.67228 |
BWP |
| 2009-08-03 |
Monday, August 3 |
5.70125 |
BWP |
| 2009-08-04 |
Tuesday, August 4 |
5.74034 |
BWP |
| 2009-08-05 |
Wednesday, August 5 |
5.79845 |
BWP |
| 2009-08-06 |
Thursday, August 6 |
5.83491 |
BWP |
| 2009-08-11 |
Tuesday, August 11 |
5.85561 |
BWP |
| 2009-08-12 |
Wednesday, August 12 |
5.77693 |
BWP |
| 2009-08-13 |
Thursday, August 13 |
5.83406 |
BWP |
| 2009-08-14 |
Friday, August 14 |
5.86824 |
BWP |
| 2009-08-17 |
Monday, August 17 |
5.74675 |
BWP |
| 2009-08-18 |
Tuesday, August 18 |
5.75316 |
BWP |
| 2009-08-20 |
Thursday, August 20 |
5.75613 |
BWP |
| 2009-08-21 |
Friday, August 21 |
5.68407 |
BWP |
| 2009-08-24 |
Monday, August 24 |
5.7246 |
BWP |
| 2009-08-25 |
Tuesday, August 25 |
5.71763 |
BWP |
| 2009-08-26 |
Wednesday, August 26 |
5.69871 |
BWP |
| 2009-08-27 |
Thursday, August 27 |
5.72246 |
BWP |
| 2009-08-28 |
Friday, August 28 |
5.74957 |
BWP |
| 2009-08-31 |
Monday, August 31 |
5.6975 |
BWP |
| 2009-09-01 |
Tuesday, September 1 |
5.72296 |
BWP |
| 2009-09-02 |
Wednesday, September 2 |
5.71522 |
BWP |
| 2009-09-03 |
Thursday, September 3 |
5.72383 |
BWP |
| 2009-09-04 |
Friday, September 4 |
5.70471 |
BWP |
| 2009-09-08 |
Tuesday, September 8 |
5.75353 |
BWP |
| 2009-09-09 |
Wednesday, September 9 |
5.74657 |
BWP |
| 2009-09-10 |
Thursday, September 10 |
5.72715 |
BWP |
| 2009-09-11 |
Friday, September 11 |
5.75427 |
BWP |
| 2009-09-14 |
Monday, September 14 |
5.69608 |
BWP |
| 2009-09-15 |
Tuesday, September 15 |
5.67213 |
BWP |
| 2009-09-16 |
Wednesday, September 16 |
5.71925 |
BWP |
| 2009-09-17 |
Thursday, September 17 |
5.7322 |
BWP |
| 2009-09-18 |
Friday, September 18 |
5.7432 |
BWP |
| 2009-09-21 |
Monday, September 21 |
5.74248 |
BWP |
| 2009-09-22 |
Tuesday, September 22 |
5.76512 |
BWP |
| 2009-09-23 |
Wednesday, September 23 |
5.77941 |
BWP |
| 2009-09-24 |
Thursday, September 24 |
5.74824 |
BWP |
| 2009-09-25 |
Friday, September 25 |
5.7386 |
BWP |
| 2009-09-28 |
Monday, September 28 |
5.72742 |
BWP |
| 2009-09-29 |
Tuesday, September 29 |
5.76914 |
BWP |
| 2009-09-30 |
Wednesday, September 30 |
5.83934 |
BWP |
| 2009-10-02 |
Friday, October 2 |
5.86111 |
BWP |
| 2009-10-05 |
Monday, October 5 |
5.8654 |
BWP |
| 2009-10-06 |
Tuesday, October 6 |
5.85922 |
BWP |
| 2009-10-07 |
Wednesday, October 7 |
5.92083 |
BWP |
| 2009-10-08 |
Thursday, October 8 |
5.92233 |
BWP |
| 2009-10-09 |
Friday, October 9 |
5.96166 |
BWP |
| 2009-10-13 |
Tuesday, October 13 |
5.96858 |
BWP |
| 2009-10-14 |
Wednesday, October 14 |
5.93807 |
BWP |
| 2009-10-15 |
Thursday, October 15 |
6.00748 |
BWP |
| 2009-10-19 |
Monday, October 19 |
6.03621 |
BWP |
| 2009-10-20 |
Tuesday, October 20 |
6.06968 |
BWP |
| 2009-10-21 |
Wednesday, October 21 |
6.08092 |
BWP |
| 2009-10-22 |
Thursday, October 22 |
6.13909 |
BWP |
| 2009-10-23 |
Friday, October 23 |
6.11072 |
BWP |
| 2009-10-26 |
Monday, October 26 |
6.14005 |
BWP |
| 2009-10-27 |
Tuesday, October 27 |
6.16246 |
BWP |
| 2009-10-28 |
Wednesday, October 28 |
6.14355 |
BWP |
| 2009-10-29 |
Thursday, October 29 |
6.16822 |
BWP |
| 2009-10-30 |
Friday, October 30 |
6.16981 |
BWP |
| 2009-11-02 |
Monday, November 2 |
6.2155 |
BWP |
| 2009-11-04 |
Wednesday, November 4 |
6.16077 |
BWP |
| 2009-11-05 |
Thursday, November 5 |
6.08592 |
BWP |
| 2009-11-06 |
Friday, November 6 |
6.10695 |
BWP |
| 2009-11-09 |
Monday, November 9 |
6.11539 |
BWP |
| 2009-11-10 |
Tuesday, November 10 |
6.13078 |
BWP |
| 2009-11-11 |
Wednesday, November 11 |
6.10788 |
BWP |
| 2009-11-12 |
Thursday, November 12 |
6.16063 |
BWP |
| 2009-11-13 |
Friday, November 13 |
6.14263 |
BWP |
| 2009-11-17 |
Tuesday, November 17 |
6.14394 |
BWP |
| 2009-11-18 |
Wednesday, November 18 |
6.15632 |
BWP |
| 2009-11-19 |
Thursday, November 19 |
6.12321 |
BWP |
| 2009-11-20 |
Friday, November 20 |
6.08401 |
BWP |
|
 |
| |
average
5.75561 |
lowest (May 28)
5.45033 |
highest (Nov 2)
6.2155 |
|
|
