x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. New to Forex
. Free Trial Account
. $50 Forex Account

Forex Resources
. Forex News
. Euro Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals
. Trading from Charts
. Forex Trading Facts

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Botswana Pulas to 1 AUD (invert,graph)
2011-12-20 Tuesday, December 20 7.55397 BWP
2011-12-21 Wednesday, December 21 7.57758 BWP
2011-12-22 Thursday, December 22 7.59462 BWP
2011-12-23 Friday, December 23 7.62154 BWP
2011-12-28 Wednesday, December 28 7.62821 BWP
2011-12-29 Thursday, December 29 7.58879 BWP
2011-12-30 Friday, December 30 7.61211 BWP
2012-01-04 Wednesday, January 4 7.72696 BWP
2012-01-05 Thursday, January 5 7.73569 BWP
2012-01-06 Friday, January 6 7.71367 BWP
2012-01-09 Monday, January 9 7.68715 BWP
2012-01-10 Tuesday, January 10 7.74443 BWP
2012-01-11 Wednesday, January 11 7.74176 BWP
2012-01-12 Thursday, January 12 7.73688 BWP
2012-01-17 Tuesday, January 17 7.77325 BWP
2012-01-18 Wednesday, January 18 7.75711 BWP
2012-01-19 Thursday, January 19 7.70685 BWP
2012-01-20 Friday, January 20 7.73182 BWP
2012-01-23 Monday, January 23 7.80152 BWP
2012-01-24 Tuesday, January 24 7.77253 BWP
2012-01-25 Wednesday, January 25 7.80384 BWP
2012-01-26 Thursday, January 26 7.80135 BWP
2012-01-27 Friday, January 27 7.76161 BWP
2012-01-30 Monday, January 30 7.74567 BWP
2012-01-31 Tuesday, January 31 7.76605 BWP
2012-02-01 Wednesday, February 1 7.76556 BWP
2012-02-02 Thursday, February 2 7.7594 BWP
2012-02-03 Friday, February 3 7.70146 BWP
2012-02-06 Monday, February 6 7.71802 BWP
2012-02-07 Tuesday, February 7 7.75185 BWP
  average
7.71271
lowest (Dec 20)
7.55397
highest (Jan 25)
7.80384

use Australian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar