|
Botswana Pulas to 1 AUD (invert,graph) |
| 2004-06-01 |
Tuesday, June 1 |
3.3327 |
BWP |
| 2004-06-02 |
Wednesday, June 2 |
3.29941 |
BWP |
| 2004-06-03 |
Thursday, June 3 |
3.2591 |
BWP |
| 2004-06-04 |
Friday, June 4 |
3.28758 |
BWP |
| 2004-06-07 |
Monday, June 7 |
3.3594 |
BWP |
| 2004-06-08 |
Tuesday, June 8 |
3.34847 |
BWP |
| 2004-06-09 |
Wednesday, June 9 |
3.3438 |
BWP |
| 2004-06-10 |
Thursday, June 10 |
3.38242 |
BWP |
| 2004-06-14 |
Monday, June 14 |
3.31792 |
BWP |
| 2004-06-15 |
Tuesday, June 15 |
3.35664 |
BWP |
| 2004-06-16 |
Wednesday, June 16 |
3.28394 |
BWP |
| 2004-06-17 |
Thursday, June 17 |
3.26335 |
BWP |
| 2004-06-18 |
Friday, June 18 |
3.27794 |
BWP |
| 2004-06-22 |
Tuesday, June 22 |
3.20852 |
BWP |
| 2004-06-23 |
Wednesday, June 23 |
3.19824 |
BWP |
| 2004-06-24 |
Thursday, June 24 |
3.26916 |
BWP |
| 2004-06-25 |
Friday, June 25 |
3.27169 |
BWP |
| 2004-06-28 |
Monday, June 28 |
3.2234 |
BWP |
| 2004-06-29 |
Tuesday, June 29 |
3.20481 |
BWP |
| 2004-06-30 |
Wednesday, June 30 |
3.22899 |
BWP |
| 2005-03-22 |
Tuesday, March 22 |
0.175779 |
BWP |
| 2005-03-23 |
Wednesday, March 23 |
0.169427 |
BWP |
| 2005-03-24 |
Thursday, March 24 |
0.168254 |
BWP |
| 2005-03-29 |
Tuesday, March 29 |
0.165602 |
BWP |
| 2005-03-30 |
Wednesday, March 30 |
0.166803 |
BWP |
| 2005-04-01 |
Friday, April 1 |
0.168256 |
BWP |
| 2005-04-04 |
Monday, April 4 |
0.167206 |
BWP |
| 2005-04-05 |
Tuesday, April 5 |
0.16714 |
BWP |
| 2005-04-06 |
Wednesday, April 6 |
0.167787 |
BWP |
| 2005-04-07 |
Thursday, April 7 |
0.16896 |
BWP |
|
 |
| |
average
2.24676 |
lowest (Mar 29)
0.165602 |
highest (Jun 10)
3.38242 |
|
|
