x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Botswana Pulas to 1 AUD (invert,graph)
2009-10-06 Tuesday, October 6 5.85922 BWP
2009-10-07 Wednesday, October 7 5.92083 BWP
2009-10-08 Thursday, October 8 5.92233 BWP
2009-10-09 Friday, October 9 5.96166 BWP
2009-10-13 Tuesday, October 13 5.96858 BWP
2009-10-14 Wednesday, October 14 5.93807 BWP
2009-10-15 Thursday, October 15 6.00748 BWP
2009-10-19 Monday, October 19 6.03621 BWP
2009-10-20 Tuesday, October 20 6.06968 BWP
2009-10-21 Wednesday, October 21 6.08092 BWP
2009-10-22 Thursday, October 22 6.13909 BWP
2009-10-23 Friday, October 23 6.11072 BWP
2009-10-26 Monday, October 26 6.14005 BWP
2009-10-27 Tuesday, October 27 6.16246 BWP
2009-10-28 Wednesday, October 28 6.14355 BWP
2009-10-29 Thursday, October 29 6.16822 BWP
2009-10-30 Friday, October 30 6.16981 BWP
2009-11-02 Monday, November 2 6.2155 BWP
2009-11-04 Wednesday, November 4 6.16077 BWP
2009-11-05 Thursday, November 5 6.08592 BWP
2009-11-06 Friday, November 6 6.10695 BWP
2009-11-09 Monday, November 9 6.11539 BWP
2009-11-10 Tuesday, November 10 6.13078 BWP
2009-11-11 Wednesday, November 11 6.10788 BWP
2009-11-12 Thursday, November 12 6.16063 BWP
2009-11-13 Friday, November 13 6.14263 BWP
2009-11-17 Tuesday, November 17 6.14394 BWP
2009-11-18 Wednesday, November 18 6.15632 BWP
2009-11-19 Thursday, November 19 6.12321 BWP
2009-11-20 Friday, November 20 6.08401 BWP
  average
6.08443
lowest (Oct 6)
5.85922
highest (Nov 2)
6.2155

use Australian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar