|
Botswana Pulas to 1 AUD (invert,graph) |
| 2009-10-06 |
Tuesday, October 6 |
5.85922 |
BWP |
| 2009-10-07 |
Wednesday, October 7 |
5.92083 |
BWP |
| 2009-10-08 |
Thursday, October 8 |
5.92233 |
BWP |
| 2009-10-09 |
Friday, October 9 |
5.96166 |
BWP |
| 2009-10-13 |
Tuesday, October 13 |
5.96858 |
BWP |
| 2009-10-14 |
Wednesday, October 14 |
5.93807 |
BWP |
| 2009-10-15 |
Thursday, October 15 |
6.00748 |
BWP |
| 2009-10-19 |
Monday, October 19 |
6.03621 |
BWP |
| 2009-10-20 |
Tuesday, October 20 |
6.06968 |
BWP |
| 2009-10-21 |
Wednesday, October 21 |
6.08092 |
BWP |
| 2009-10-22 |
Thursday, October 22 |
6.13909 |
BWP |
| 2009-10-23 |
Friday, October 23 |
6.11072 |
BWP |
| 2009-10-26 |
Monday, October 26 |
6.14005 |
BWP |
| 2009-10-27 |
Tuesday, October 27 |
6.16246 |
BWP |
| 2009-10-28 |
Wednesday, October 28 |
6.14355 |
BWP |
| 2009-10-29 |
Thursday, October 29 |
6.16822 |
BWP |
| 2009-10-30 |
Friday, October 30 |
6.16981 |
BWP |
| 2009-11-02 |
Monday, November 2 |
6.2155 |
BWP |
| 2009-11-04 |
Wednesday, November 4 |
6.16077 |
BWP |
| 2009-11-05 |
Thursday, November 5 |
6.08592 |
BWP |
| 2009-11-06 |
Friday, November 6 |
6.10695 |
BWP |
| 2009-11-09 |
Monday, November 9 |
6.11539 |
BWP |
| 2009-11-10 |
Tuesday, November 10 |
6.13078 |
BWP |
| 2009-11-11 |
Wednesday, November 11 |
6.10788 |
BWP |
| 2009-11-12 |
Thursday, November 12 |
6.16063 |
BWP |
| 2009-11-13 |
Friday, November 13 |
6.14263 |
BWP |
| 2009-11-17 |
Tuesday, November 17 |
6.14394 |
BWP |
| 2009-11-18 |
Wednesday, November 18 |
6.15632 |
BWP |
| 2009-11-19 |
Thursday, November 19 |
6.12321 |
BWP |
| 2009-11-20 |
Friday, November 20 |
6.08401 |
BWP |
|
 |
| |
average
6.08443 |
lowest (Oct 6)
5.85922 |
highest (Nov 2)
6.2155 |
|
|
