x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Botswana Pulas to 1 AUD (invert,graph)
2004-06-01 Tuesday, June 1 3.3327 BWP
2004-06-02 Wednesday, June 2 3.29941 BWP
2004-06-03 Thursday, June 3 3.2591 BWP
2004-06-04 Friday, June 4 3.28758 BWP
2004-06-07 Monday, June 7 3.3594 BWP
2004-06-08 Tuesday, June 8 3.34847 BWP
2004-06-09 Wednesday, June 9 3.3438 BWP
2004-06-10 Thursday, June 10 3.38242 BWP
2004-06-14 Monday, June 14 3.31792 BWP
2004-06-15 Tuesday, June 15 3.35664 BWP
2004-06-16 Wednesday, June 16 3.28394 BWP
2004-06-17 Thursday, June 17 3.26335 BWP
2004-06-18 Friday, June 18 3.27794 BWP
2004-06-22 Tuesday, June 22 3.20852 BWP
2004-06-23 Wednesday, June 23 3.19824 BWP
2004-06-24 Thursday, June 24 3.26916 BWP
2004-06-25 Friday, June 25 3.27169 BWP
2004-06-28 Monday, June 28 3.2234 BWP
2004-06-29 Tuesday, June 29 3.20481 BWP
2004-06-30 Wednesday, June 30 3.22899 BWP
2005-03-22 Tuesday, March 22 0.175779 BWP
2005-03-23 Wednesday, March 23 0.169427 BWP
2005-03-24 Thursday, March 24 0.168254 BWP
2005-03-29 Tuesday, March 29 0.165602 BWP
2005-03-30 Wednesday, March 30 0.166803 BWP
2005-04-01 Friday, April 1 0.168256 BWP
2005-04-04 Monday, April 4 0.167206 BWP
2005-04-05 Tuesday, April 5 0.16714 BWP
2005-04-06 Wednesday, April 6 0.167787 BWP
2005-04-07 Thursday, April 7 0.16896 BWP
  average
2.24676
lowest (Mar 29)
0.165602
highest (Jun 10)
3.38242

use Australian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar