|
Botswana Pulas to 1 CAD (invert,graph) |
| 2004-01-12 |
Monday, January 12 |
3.48762 |
BWP |
| 2004-01-13 |
Tuesday, January 13 |
3.6095 |
BWP |
| 2004-01-14 |
Wednesday, January 14 |
3.63622 |
BWP |
| 2004-01-15 |
Thursday, January 15 |
3.60488 |
BWP |
| 2004-01-16 |
Friday, January 16 |
3.66832 |
BWP |
| 2004-01-20 |
Tuesday, January 20 |
3.67894 |
BWP |
| 2004-01-21 |
Wednesday, January 21 |
3.5737 |
BWP |
| 2004-01-22 |
Thursday, January 22 |
3.57032 |
BWP |
| 2004-01-23 |
Friday, January 23 |
3.55471 |
BWP |
| 2004-01-26 |
Monday, January 26 |
3.58323 |
BWP |
| 2004-01-27 |
Tuesday, January 27 |
3.57213 |
BWP |
| 2004-01-28 |
Wednesday, January 28 |
3.48637 |
BWP |
| 2004-01-29 |
Thursday, January 29 |
3.45927 |
BWP |
| 2004-01-30 |
Friday, January 30 |
3.49172 |
BWP |
| 2004-02-02 |
Monday, February 2 |
3.45003 |
BWP |
| 2004-02-03 |
Tuesday, February 3 |
3.41815 |
BWP |
| 2004-02-04 |
Wednesday, February 4 |
3.43257 |
BWP |
| 2004-02-05 |
Thursday, February 5 |
3.4169 |
BWP |
| 2004-02-06 |
Friday, February 6 |
3.77062 |
BWP |
| 2004-02-09 |
Monday, February 9 |
3.72752 |
BWP |
| 2004-02-10 |
Tuesday, February 10 |
3.69508 |
BWP |
| 2004-02-11 |
Wednesday, February 11 |
3.72803 |
BWP |
| 2004-02-12 |
Thursday, February 12 |
3.66223 |
BWP |
| 2004-02-13 |
Friday, February 13 |
3.62436 |
BWP |
| 2004-02-17 |
Tuesday, February 17 |
3.64323 |
BWP |
| 2004-02-18 |
Wednesday, February 18 |
3.60128 |
BWP |
| 2004-02-19 |
Thursday, February 19 |
3.61943 |
BWP |
| 2004-02-20 |
Friday, February 20 |
3.5965 |
BWP |
| 2004-02-23 |
Monday, February 23 |
3.61952 |
BWP |
| 2004-02-24 |
Tuesday, February 24 |
3.62903 |
BWP |
| 2004-02-25 |
Wednesday, February 25 |
3.57868 |
BWP |
| 2004-02-26 |
Thursday, February 26 |
3.59544 |
BWP |
| 2004-02-27 |
Friday, February 27 |
3.60469 |
BWP |
| 2004-03-01 |
Monday, March 1 |
3.59089 |
BWP |
| 2004-03-02 |
Tuesday, March 2 |
3.58744 |
BWP |
| 2004-03-04 |
Thursday, March 4 |
3.69025 |
BWP |
| 2004-03-05 |
Friday, March 5 |
3.7409 |
BWP |
| 2004-03-08 |
Monday, March 8 |
3.63343 |
BWP |
| 2004-03-09 |
Tuesday, March 9 |
3.6587 |
BWP |
| 2004-03-10 |
Wednesday, March 10 |
3.62423 |
BWP |
| 2004-03-11 |
Thursday, March 11 |
3.68857 |
BWP |
| 2004-03-12 |
Friday, March 12 |
3.6578 |
BWP |
| 2004-03-15 |
Monday, March 15 |
3.6554 |
BWP |
| 2004-03-16 |
Tuesday, March 16 |
3.63645 |
BWP |
| 2004-03-17 |
Wednesday, March 17 |
3.63429 |
BWP |
| 2004-03-18 |
Thursday, March 18 |
3.6394 |
BWP |
| 2004-03-19 |
Friday, March 19 |
3.62167 |
BWP |
| 2004-03-23 |
Tuesday, March 23 |
3.58439 |
BWP |
| 2004-03-24 |
Wednesday, March 24 |
3.58066 |
BWP |
| 2004-03-25 |
Thursday, March 25 |
3.62009 |
BWP |
| 2004-03-26 |
Friday, March 26 |
3.63424 |
BWP |
| 2004-03-29 |
Monday, March 29 |
3.60412 |
BWP |
| 2004-03-30 |
Tuesday, March 30 |
3.54521 |
BWP |
| 2004-03-31 |
Wednesday, March 31 |
3.57796 |
BWP |
| 2004-04-01 |
Thursday, April 1 |
3.56932 |
BWP |
| 2004-04-02 |
Friday, April 2 |
3.55541 |
BWP |
| 2004-04-05 |
Monday, April 5 |
3.59244 |
BWP |
| 2004-04-06 |
Tuesday, April 6 |
3.62005 |
BWP |
| 2004-04-07 |
Wednesday, April 7 |
3.56728 |
BWP |
| 2004-04-08 |
Thursday, April 8 |
3.53231 |
BWP |
| 2004-04-13 |
Tuesday, April 13 |
3.53739 |
BWP |
| 2004-04-14 |
Wednesday, April 14 |
3.5681 |
BWP |
| 2004-04-16 |
Friday, April 16 |
3.56127 |
BWP |
| 2004-04-19 |
Monday, April 19 |
3.52842 |
BWP |
| 2004-04-20 |
Tuesday, April 20 |
3.54294 |
BWP |
| 2004-04-21 |
Wednesday, April 21 |
3.60439 |
BWP |
| 2004-04-22 |
Thursday, April 22 |
3.64185 |
BWP |
| 2004-04-23 |
Friday, April 23 |
3.62698 |
BWP |
| 2004-04-26 |
Monday, April 26 |
3.61351 |
BWP |
| 2004-04-27 |
Tuesday, April 27 |
3.60443 |
BWP |
| 2004-04-28 |
Wednesday, April 28 |
3.60573 |
BWP |
| 2004-04-29 |
Thursday, April 29 |
3.64406 |
BWP |
| 2004-04-30 |
Friday, April 30 |
3.61687 |
BWP |
| 2004-05-04 |
Tuesday, May 4 |
3.62284 |
BWP |
| 2004-05-05 |
Wednesday, May 5 |
3.5989 |
BWP |
| 2004-05-06 |
Thursday, May 6 |
3.57996 |
BWP |
| 2004-05-07 |
Friday, May 7 |
3.5626 |
BWP |
| 2004-05-10 |
Monday, May 10 |
3.64391 |
BWP |
| 2004-05-11 |
Tuesday, May 11 |
3.62497 |
BWP |
| 2004-05-12 |
Wednesday, May 12 |
3.56275 |
BWP |
| 2004-05-13 |
Thursday, May 13 |
3.59799 |
BWP |
| 2004-05-14 |
Friday, May 14 |
3.58899 |
BWP |
| 2004-05-17 |
Monday, May 17 |
3.54587 |
BWP |
| 2004-05-18 |
Tuesday, May 18 |
3.53804 |
BWP |
| 2004-05-19 |
Wednesday, May 19 |
3.56101 |
BWP |
| 2004-05-21 |
Friday, May 21 |
3.56834 |
BWP |
| 2004-05-24 |
Monday, May 24 |
3.56749 |
BWP |
| 2004-05-25 |
Tuesday, May 25 |
3.51943 |
BWP |
| 2004-05-26 |
Wednesday, May 26 |
3.52068 |
BWP |
| 2004-05-27 |
Thursday, May 27 |
3.54113 |
BWP |
| 2004-05-28 |
Friday, May 28 |
3.4903 |
BWP |
| 2004-06-01 |
Tuesday, June 1 |
3.44551 |
BWP |
| 2004-06-02 |
Wednesday, June 2 |
3.47608 |
BWP |
| 2004-06-03 |
Thursday, June 3 |
3.49736 |
BWP |
| 2004-06-04 |
Friday, June 4 |
3.51682 |
BWP |
| 2004-06-07 |
Monday, June 7 |
3.54636 |
BWP |
| 2004-06-08 |
Tuesday, June 8 |
3.5467 |
BWP |
| 2004-06-09 |
Wednesday, June 9 |
3.56849 |
BWP |
| 2004-06-10 |
Thursday, June 10 |
3.56896 |
BWP |
| 2004-06-14 |
Monday, June 14 |
3.5232 |
BWP |
| 2004-06-15 |
Tuesday, June 15 |
3.52052 |
BWP |
| 2004-06-16 |
Wednesday, June 16 |
3.47089 |
BWP |
| 2004-06-17 |
Thursday, June 17 |
3.46931 |
BWP |
| 2004-06-18 |
Friday, June 18 |
3.47908 |
BWP |
| 2004-06-22 |
Tuesday, June 22 |
3.44361 |
BWP |
| 2004-06-23 |
Wednesday, June 23 |
3.42203 |
BWP |
| 2004-06-24 |
Thursday, June 24 |
3.47945 |
BWP |
| 2004-06-25 |
Friday, June 25 |
3.4699 |
BWP |
| 2004-06-28 |
Monday, June 28 |
3.42849 |
BWP |
| 2004-06-29 |
Tuesday, June 29 |
3.44544 |
BWP |
| 2004-06-30 |
Wednesday, June 30 |
3.46437 |
BWP |
| 2005-03-22 |
Tuesday, March 22 |
0.184738 |
BWP |
| 2005-03-23 |
Wednesday, March 23 |
0.180252 |
BWP |
| 2005-03-24 |
Thursday, March 24 |
0.179588 |
BWP |
| 2005-03-29 |
Tuesday, March 29 |
0.176885 |
BWP |
| 2005-03-30 |
Wednesday, March 30 |
0.177696 |
BWP |
| 2005-04-01 |
Friday, April 1 |
0.179977 |
BWP |
| 2005-04-04 |
Monday, April 4 |
0.178659 |
BWP |
| 2005-04-05 |
Tuesday, April 5 |
0.178554 |
BWP |
| 2005-04-06 |
Wednesday, April 6 |
0.179355 |
BWP |
|
 |
| |
average
3.31969 |
lowest (Mar 29)
0.176885 |
highest (Feb 6)
3.77062 |
|
|
