|
Botswana Pulas to 1 CAD (invert,graph) |
| 2009-05-18 |
Monday, May 18 |
6.21957 |
BWP |
| 2009-05-19 |
Tuesday, May 19 |
6.22504 |
BWP |
| 2009-05-20 |
Wednesday, May 20 |
6.22776 |
BWP |
| 2009-05-22 |
Friday, May 22 |
6.24961 |
BWP |
| 2009-05-26 |
Tuesday, May 26 |
6.29243 |
BWP |
| 2009-05-27 |
Wednesday, May 27 |
6.30111 |
BWP |
| 2009-05-28 |
Thursday, May 28 |
6.22492 |
BWP |
| 2009-05-29 |
Friday, May 29 |
6.25938 |
BWP |
| 2009-06-01 |
Monday, June 1 |
6.35184 |
BWP |
| 2009-06-02 |
Tuesday, June 2 |
6.38456 |
BWP |
| 2009-06-03 |
Wednesday, June 3 |
6.36873 |
BWP |
| 2009-06-04 |
Thursday, June 4 |
6.21965 |
BWP |
| 2009-06-05 |
Friday, June 5 |
6.27062 |
BWP |
| 2009-06-08 |
Monday, June 8 |
6.2672 |
BWP |
| 2009-06-09 |
Tuesday, June 9 |
6.31578 |
BWP |
| 2009-06-10 |
Wednesday, June 10 |
6.33132 |
BWP |
| 2009-06-11 |
Thursday, June 11 |
6.29644 |
BWP |
| 2009-06-12 |
Friday, June 12 |
6.19972 |
BWP |
| 2009-06-15 |
Monday, June 15 |
6.14286 |
BWP |
| 2009-06-16 |
Tuesday, June 16 |
6.16138 |
BWP |
| 2009-06-17 |
Wednesday, June 17 |
6.09378 |
BWP |
| 2009-06-18 |
Thursday, June 18 |
6.17735 |
BWP |
| 2009-06-19 |
Friday, June 19 |
6.18935 |
BWP |
| 2009-06-22 |
Monday, June 22 |
6.13177 |
BWP |
| 2009-06-23 |
Tuesday, June 23 |
6.09653 |
BWP |
| 2009-06-24 |
Wednesday, June 24 |
6.04508 |
BWP |
| 2009-06-25 |
Thursday, June 25 |
6.00905 |
BWP |
| 2009-06-26 |
Friday, June 26 |
5.98796 |
BWP |
| 2009-06-29 |
Monday, June 29 |
5.89818 |
BWP |
| 2009-06-30 |
Tuesday, June 30 |
5.87186 |
BWP |
| 2009-07-02 |
Thursday, July 2 |
5.92732 |
BWP |
| 2009-07-06 |
Monday, July 6 |
5.95564 |
BWP |
| 2009-07-07 |
Tuesday, July 7 |
5.97194 |
BWP |
| 2009-07-08 |
Wednesday, July 8 |
6.0194 |
BWP |
| 2009-07-09 |
Thursday, July 9 |
6.02889 |
BWP |
| 2009-07-10 |
Friday, July 10 |
6.04263 |
BWP |
| 2009-07-13 |
Monday, July 13 |
6.08188 |
BWP |
| 2009-07-14 |
Tuesday, July 14 |
6.15976 |
BWP |
| 2009-07-15 |
Wednesday, July 15 |
6.23499 |
BWP |
| 2009-07-16 |
Thursday, July 16 |
6.23286 |
BWP |
| 2009-07-17 |
Friday, July 17 |
6.24485 |
BWP |
| 2009-07-22 |
Wednesday, July 22 |
6.13895 |
BWP |
| 2009-07-23 |
Thursday, July 23 |
6.1606 |
BWP |
| 2009-07-24 |
Friday, July 24 |
6.28171 |
BWP |
| 2009-07-27 |
Monday, July 27 |
6.27681 |
BWP |
| 2009-07-28 |
Tuesday, July 28 |
6.31162 |
BWP |
| 2009-07-29 |
Wednesday, July 29 |
6.32114 |
BWP |
| 2009-07-30 |
Thursday, July 30 |
6.29426 |
BWP |
| 2009-07-31 |
Friday, July 31 |
6.35221 |
BWP |
| 2009-08-03 |
Monday, August 3 |
6.35296 |
BWP |
| 2009-08-04 |
Tuesday, August 4 |
6.39282 |
BWP |
| 2009-08-05 |
Wednesday, August 5 |
6.38664 |
BWP |
| 2009-08-06 |
Thursday, August 6 |
6.4598 |
BWP |
| 2009-08-11 |
Tuesday, August 11 |
6.39383 |
BWP |
| 2009-08-12 |
Wednesday, August 12 |
6.35633 |
BWP |
| 2009-08-13 |
Thursday, August 13 |
6.3929 |
BWP |
| 2009-08-14 |
Friday, August 14 |
6.40931 |
BWP |
| 2009-08-17 |
Monday, August 17 |
6.33054 |
BWP |
| 2009-08-18 |
Tuesday, August 18 |
6.3098 |
BWP |
| 2009-08-20 |
Thursday, August 20 |
6.31846 |
BWP |
| 2009-08-21 |
Friday, August 21 |
6.28973 |
BWP |
| 2009-08-24 |
Monday, August 24 |
6.31321 |
BWP |
| 2009-08-25 |
Tuesday, August 25 |
6.32718 |
BWP |
| 2009-08-26 |
Wednesday, August 26 |
6.28174 |
BWP |
| 2009-08-27 |
Thursday, August 27 |
6.27386 |
BWP |
| 2009-08-28 |
Friday, August 28 |
6.2952 |
BWP |
| 2009-08-31 |
Monday, August 31 |
6.16435 |
BWP |
| 2009-09-01 |
Tuesday, September 1 |
6.243 |
BWP |
| 2009-09-02 |
Wednesday, September 2 |
6.2213 |
BWP |
| 2009-09-03 |
Thursday, September 3 |
6.19471 |
BWP |
| 2009-09-04 |
Friday, September 4 |
6.19316 |
BWP |
| 2009-09-08 |
Tuesday, September 8 |
6.23176 |
BWP |
| 2009-09-09 |
Wednesday, September 9 |
6.16628 |
BWP |
| 2009-09-10 |
Thursday, September 10 |
6.15291 |
BWP |
| 2009-09-11 |
Friday, September 11 |
6.18602 |
BWP |
| 2009-09-14 |
Monday, September 14 |
6.0849 |
BWP |
| 2009-09-15 |
Tuesday, September 15 |
6.08141 |
BWP |
| 2009-09-16 |
Wednesday, September 16 |
6.13718 |
BWP |
| 2009-09-17 |
Thursday, September 17 |
6.16785 |
BWP |
| 2009-09-18 |
Friday, September 18 |
6.17416 |
BWP |
| 2009-09-21 |
Monday, September 21 |
6.19262 |
BWP |
| 2009-09-22 |
Tuesday, September 22 |
6.17964 |
BWP |
| 2009-09-23 |
Wednesday, September 23 |
6.18631 |
BWP |
| 2009-09-24 |
Thursday, September 24 |
6.1245 |
BWP |
| 2009-09-25 |
Friday, September 25 |
6.06679 |
BWP |
| 2009-09-28 |
Monday, September 28 |
6.04155 |
BWP |
| 2009-09-29 |
Tuesday, September 29 |
6.07068 |
BWP |
| 2009-09-30 |
Wednesday, September 30 |
6.16902 |
BWP |
| 2009-10-02 |
Friday, October 2 |
6.22415 |
BWP |
| 2009-10-05 |
Monday, October 5 |
6.2466 |
BWP |
| 2009-10-06 |
Tuesday, October 6 |
6.20596 |
BWP |
| 2009-10-07 |
Wednesday, October 7 |
6.28874 |
BWP |
| 2009-10-08 |
Thursday, October 8 |
6.19802 |
BWP |
| 2009-10-09 |
Friday, October 9 |
6.30625 |
BWP |
| 2009-10-13 |
Tuesday, October 13 |
6.37137 |
BWP |
| 2009-10-14 |
Wednesday, October 14 |
6.33167 |
BWP |
| 2009-10-15 |
Thursday, October 15 |
6.34147 |
BWP |
| 2009-10-19 |
Monday, October 19 |
6.33361 |
BWP |
| 2009-10-20 |
Tuesday, October 20 |
6.33617 |
BWP |
| 2009-10-21 |
Wednesday, October 21 |
6.24339 |
BWP |
| 2009-10-22 |
Thursday, October 22 |
6.33215 |
BWP |
| 2009-10-23 |
Friday, October 23 |
6.27615 |
BWP |
| 2009-10-26 |
Monday, October 26 |
6.28746 |
BWP |
| 2009-10-27 |
Tuesday, October 27 |
6.3025 |
BWP |
| 2009-10-28 |
Wednesday, October 28 |
6.32642 |
BWP |
| 2009-10-29 |
Thursday, October 29 |
6.328 |
BWP |
| 2009-10-30 |
Friday, October 30 |
6.29431 |
BWP |
| 2009-11-02 |
Monday, November 2 |
6.35767 |
BWP |
| 2009-11-04 |
Wednesday, November 4 |
6.39453 |
BWP |
| 2009-11-05 |
Thursday, November 5 |
6.30078 |
BWP |
| 2009-11-06 |
Friday, November 6 |
6.22659 |
BWP |
| 2009-11-09 |
Monday, November 9 |
6.19912 |
BWP |
| 2009-11-10 |
Tuesday, November 10 |
6.24411 |
BWP |
| 2009-11-11 |
Wednesday, November 11 |
6.27912 |
BWP |
| 2009-11-12 |
Thursday, November 12 |
6.3019 |
BWP |
| 2009-11-13 |
Friday, November 13 |
6.28544 |
BWP |
| 2009-11-17 |
Tuesday, November 17 |
6.25639 |
BWP |
| 2009-11-18 |
Wednesday, November 18 |
6.3014 |
BWP |
| 2009-11-19 |
Thursday, November 19 |
6.28502 |
BWP |
| 2009-11-20 |
Friday, November 20 |
6.24609 |
BWP |
|
 |
| |
average
6.22846 |
lowest (Jun 30)
5.87186 |
highest (Aug 6)
6.4598 |
|
|
