x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Botswana Pulas to 1 CAD (invert,graph)
2009-05-18 Monday, May 18 6.21957 BWP
2009-05-19 Tuesday, May 19 6.22504 BWP
2009-05-20 Wednesday, May 20 6.22776 BWP
2009-05-22 Friday, May 22 6.24961 BWP
2009-05-26 Tuesday, May 26 6.29243 BWP
2009-05-27 Wednesday, May 27 6.30111 BWP
2009-05-28 Thursday, May 28 6.22492 BWP
2009-05-29 Friday, May 29 6.25938 BWP
2009-06-01 Monday, June 1 6.35184 BWP
2009-06-02 Tuesday, June 2 6.38456 BWP
2009-06-03 Wednesday, June 3 6.36873 BWP
2009-06-04 Thursday, June 4 6.21965 BWP
2009-06-05 Friday, June 5 6.27062 BWP
2009-06-08 Monday, June 8 6.2672 BWP
2009-06-09 Tuesday, June 9 6.31578 BWP
2009-06-10 Wednesday, June 10 6.33132 BWP
2009-06-11 Thursday, June 11 6.29644 BWP
2009-06-12 Friday, June 12 6.19972 BWP
2009-06-15 Monday, June 15 6.14286 BWP
2009-06-16 Tuesday, June 16 6.16138 BWP
2009-06-17 Wednesday, June 17 6.09378 BWP
2009-06-18 Thursday, June 18 6.17735 BWP
2009-06-19 Friday, June 19 6.18935 BWP
2009-06-22 Monday, June 22 6.13177 BWP
2009-06-23 Tuesday, June 23 6.09653 BWP
2009-06-24 Wednesday, June 24 6.04508 BWP
2009-06-25 Thursday, June 25 6.00905 BWP
2009-06-26 Friday, June 26 5.98796 BWP
2009-06-29 Monday, June 29 5.89818 BWP
2009-06-30 Tuesday, June 30 5.87186 BWP
2009-07-02 Thursday, July 2 5.92732 BWP
2009-07-06 Monday, July 6 5.95564 BWP
2009-07-07 Tuesday, July 7 5.97194 BWP
2009-07-08 Wednesday, July 8 6.0194 BWP
2009-07-09 Thursday, July 9 6.02889 BWP
2009-07-10 Friday, July 10 6.04263 BWP
2009-07-13 Monday, July 13 6.08188 BWP
2009-07-14 Tuesday, July 14 6.15976 BWP
2009-07-15 Wednesday, July 15 6.23499 BWP
2009-07-16 Thursday, July 16 6.23286 BWP
2009-07-17 Friday, July 17 6.24485 BWP
2009-07-22 Wednesday, July 22 6.13895 BWP
2009-07-23 Thursday, July 23 6.1606 BWP
2009-07-24 Friday, July 24 6.28171 BWP
2009-07-27 Monday, July 27 6.27681 BWP
2009-07-28 Tuesday, July 28 6.31162 BWP
2009-07-29 Wednesday, July 29 6.32114 BWP
2009-07-30 Thursday, July 30 6.29426 BWP
2009-07-31 Friday, July 31 6.35221 BWP
2009-08-03 Monday, August 3 6.35296 BWP
2009-08-04 Tuesday, August 4 6.39282 BWP
2009-08-05 Wednesday, August 5 6.38664 BWP
2009-08-06 Thursday, August 6 6.4598 BWP
2009-08-11 Tuesday, August 11 6.39383 BWP
2009-08-12 Wednesday, August 12 6.35633 BWP
2009-08-13 Thursday, August 13 6.3929 BWP
2009-08-14 Friday, August 14 6.40931 BWP
2009-08-17 Monday, August 17 6.33054 BWP
2009-08-18 Tuesday, August 18 6.3098 BWP
2009-08-20 Thursday, August 20 6.31846 BWP
2009-08-21 Friday, August 21 6.28973 BWP
2009-08-24 Monday, August 24 6.31321 BWP
2009-08-25 Tuesday, August 25 6.32718 BWP
2009-08-26 Wednesday, August 26 6.28174 BWP
2009-08-27 Thursday, August 27 6.27386 BWP
2009-08-28 Friday, August 28 6.2952 BWP
2009-08-31 Monday, August 31 6.16435 BWP
2009-09-01 Tuesday, September 1 6.243 BWP
2009-09-02 Wednesday, September 2 6.2213 BWP
2009-09-03 Thursday, September 3 6.19471 BWP
2009-09-04 Friday, September 4 6.19316 BWP
2009-09-08 Tuesday, September 8 6.23176 BWP
2009-09-09 Wednesday, September 9 6.16628 BWP
2009-09-10 Thursday, September 10 6.15291 BWP
2009-09-11 Friday, September 11 6.18602 BWP
2009-09-14 Monday, September 14 6.0849 BWP
2009-09-15 Tuesday, September 15 6.08141 BWP
2009-09-16 Wednesday, September 16 6.13718 BWP
2009-09-17 Thursday, September 17 6.16785 BWP
2009-09-18 Friday, September 18 6.17416 BWP
2009-09-21 Monday, September 21 6.19262 BWP
2009-09-22 Tuesday, September 22 6.17964 BWP
2009-09-23 Wednesday, September 23 6.18631 BWP
2009-09-24 Thursday, September 24 6.1245 BWP
2009-09-25 Friday, September 25 6.06679 BWP
2009-09-28 Monday, September 28 6.04155 BWP
2009-09-29 Tuesday, September 29 6.07068 BWP
2009-09-30 Wednesday, September 30 6.16902 BWP
2009-10-02 Friday, October 2 6.22415 BWP
2009-10-05 Monday, October 5 6.2466 BWP
2009-10-06 Tuesday, October 6 6.20596 BWP
2009-10-07 Wednesday, October 7 6.28874 BWP
2009-10-08 Thursday, October 8 6.19802 BWP
2009-10-09 Friday, October 9 6.30625 BWP
2009-10-13 Tuesday, October 13 6.37137 BWP
2009-10-14 Wednesday, October 14 6.33167 BWP
2009-10-15 Thursday, October 15 6.34147 BWP
2009-10-19 Monday, October 19 6.33361 BWP
2009-10-20 Tuesday, October 20 6.33617 BWP
2009-10-21 Wednesday, October 21 6.24339 BWP
2009-10-22 Thursday, October 22 6.33215 BWP
2009-10-23 Friday, October 23 6.27615 BWP
2009-10-26 Monday, October 26 6.28746 BWP
2009-10-27 Tuesday, October 27 6.3025 BWP
2009-10-28 Wednesday, October 28 6.32642 BWP
2009-10-29 Thursday, October 29 6.328 BWP
2009-10-30 Friday, October 30 6.29431 BWP
2009-11-02 Monday, November 2 6.35767 BWP
2009-11-04 Wednesday, November 4 6.39453 BWP
2009-11-05 Thursday, November 5 6.30078 BWP
2009-11-06 Friday, November 6 6.22659 BWP
2009-11-09 Monday, November 9 6.19912 BWP
2009-11-10 Tuesday, November 10 6.24411 BWP
2009-11-11 Wednesday, November 11 6.27912 BWP
2009-11-12 Thursday, November 12 6.3019 BWP
2009-11-13 Friday, November 13 6.28544 BWP
2009-11-17 Tuesday, November 17 6.25639 BWP
2009-11-18 Wednesday, November 18 6.3014 BWP
2009-11-19 Thursday, November 19 6.28502 BWP
2009-11-20 Friday, November 20 6.24609 BWP
  average
6.22846
lowest (Jun 30)
5.87186
highest (Aug 6)
6.4598

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar