|
Botswana Pulas to 1 CAD (invert,graph) |
| 2011-11-21 |
Monday, November 21 |
7.27133 |
BWP |
| 2011-11-22 |
Tuesday, November 22 |
7.28791 |
BWP |
| 2011-11-23 |
Wednesday, November 23 |
7.3126 |
BWP |
| 2011-11-28 |
Monday, November 28 |
7.32658 |
BWP |
| 2011-11-29 |
Tuesday, November 29 |
7.35419 |
BWP |
| 2011-11-30 |
Wednesday, November 30 |
7.40369 |
BWP |
| 2011-12-01 |
Thursday, December 1 |
7.28125 |
BWP |
| 2011-12-02 |
Friday, December 2 |
7.27018 |
BWP |
| 2011-12-05 |
Monday, December 5 |
7.26543 |
BWP |
| 2011-12-06 |
Tuesday, December 6 |
7.27379 |
BWP |
| 2011-12-07 |
Wednesday, December 7 |
7.35244 |
BWP |
| 2011-12-08 |
Thursday, December 8 |
7.34549 |
BWP |
| 2011-12-09 |
Friday, December 9 |
7.33725 |
BWP |
| 2011-12-12 |
Monday, December 12 |
7.33327 |
BWP |
| 2011-12-13 |
Tuesday, December 13 |
7.33141 |
BWP |
| 2011-12-14 |
Wednesday, December 14 |
7.34929 |
BWP |
| 2011-12-15 |
Thursday, December 15 |
7.36691 |
BWP |
| 2011-12-16 |
Friday, December 16 |
7.35503 |
BWP |
| 2011-12-19 |
Monday, December 19 |
7.37018 |
BWP |
| 2011-12-20 |
Tuesday, December 20 |
7.3157 |
BWP |
| 2011-12-21 |
Wednesday, December 21 |
7.30716 |
BWP |
| 2011-12-22 |
Thursday, December 22 |
7.3157 |
BWP |
| 2011-12-23 |
Friday, December 23 |
7.35984 |
BWP |
| 2011-12-28 |
Wednesday, December 28 |
7.36948 |
BWP |
| 2011-12-29 |
Thursday, December 29 |
7.36436 |
BWP |
| 2011-12-30 |
Friday, December 30 |
7.32871 |
BWP |
| 2012-01-04 |
Wednesday, January 4 |
7.37391 |
BWP |
| 2012-01-05 |
Thursday, January 5 |
7.41059 |
BWP |
| 2012-01-06 |
Friday, January 6 |
7.37149 |
BWP |
| 2012-01-09 |
Monday, January 9 |
7.32409 |
BWP |
| 2012-01-10 |
Tuesday, January 10 |
7.36259 |
BWP |
| 2012-01-11 |
Wednesday, January 11 |
7.40224 |
BWP |
| 2012-01-12 |
Thursday, January 12 |
7.3526 |
BWP |
| 2012-01-17 |
Tuesday, January 17 |
7.37107 |
BWP |
| 2012-01-18 |
Wednesday, January 18 |
7.36452 |
BWP |
| 2012-01-19 |
Thursday, January 19 |
7.33906 |
BWP |
| 2012-01-20 |
Friday, January 20 |
7.31966 |
BWP |
| 2012-01-23 |
Monday, January 23 |
7.32796 |
BWP |
| 2012-01-24 |
Tuesday, January 24 |
7.33857 |
BWP |
| 2012-01-25 |
Wednesday, January 25 |
7.35931 |
BWP |
| 2012-01-26 |
Thursday, January 26 |
7.3036 |
BWP |
| 2012-01-27 |
Friday, January 27 |
7.28689 |
BWP |
| 2012-01-30 |
Monday, January 30 |
7.30038 |
BWP |
| 2012-01-31 |
Tuesday, January 31 |
7.31194 |
BWP |
| 2012-02-01 |
Wednesday, February 1 |
7.26461 |
BWP |
| 2012-02-02 |
Thursday, February 2 |
7.25522 |
BWP |
| 2012-02-03 |
Friday, February 3 |
7.18879 |
BWP |
| 2012-02-06 |
Monday, February 6 |
7.22776 |
BWP |
| 2012-02-07 |
Tuesday, February 7 |
7.20281 |
BWP |
| 2012-02-08 |
Wednesday, February 8 |
7.19372 |
BWP |
| 2012-02-09 |
Thursday, February 9 |
7.24222 |
BWP |
| 2012-02-10 |
Friday, February 10 |
7.24765 |
BWP |
| 2012-02-13 |
Monday, February 13 |
7.24816 |
BWP |
| 2012-02-14 |
Tuesday, February 14 |
7.2766 |
BWP |
| 2012-02-15 |
Wednesday, February 15 |
7.28915 |
BWP |
| 2012-02-16 |
Thursday, February 16 |
7.34971 |
BWP |
| 2012-02-17 |
Friday, February 17 |
7.32537 |
BWP |
| 2012-02-21 |
Tuesday, February 21 |
7.30565 |
BWP |
| 2012-02-22 |
Wednesday, February 22 |
7.28904 |
BWP |
| 2012-02-23 |
Thursday, February 23 |
7.28462 |
BWP |
| 2012-02-24 |
Friday, February 24 |
7.20445 |
BWP |
| 2012-02-27 |
Monday, February 27 |
7.19135 |
BWP |
| 2012-02-28 |
Tuesday, February 28 |
7.17379 |
BWP |
| 2012-02-29 |
Wednesday, February 29 |
7.19347 |
BWP |
| 2012-03-01 |
Thursday, March 1 |
7.23705 |
BWP |
| 2012-03-02 |
Friday, March 2 |
7.26353 |
BWP |
| 2012-03-05 |
Monday, March 5 |
7.24932 |
BWP |
| 2012-03-06 |
Tuesday, March 6 |
7.23946 |
BWP |
| 2012-03-07 |
Wednesday, March 7 |
7.25641 |
BWP |
| 2012-03-08 |
Thursday, March 8 |
7.21361 |
BWP |
| 2012-03-09 |
Friday, March 9 |
7.23359 |
BWP |
| 2012-03-12 |
Monday, March 12 |
7.28228 |
BWP |
| 2012-03-13 |
Tuesday, March 13 |
7.28871 |
BWP |
| 2012-03-14 |
Wednesday, March 14 |
7.34868 |
BWP |
| 2012-03-15 |
Thursday, March 15 |
7.34854 |
BWP |
| 2012-03-16 |
Friday, March 16 |
7.31667 |
BWP |
| 2012-03-19 |
Monday, March 19 |
7.28806 |
BWP |
| 2012-03-20 |
Tuesday, March 20 |
7.307 |
BWP |
| 2012-03-21 |
Wednesday, March 21 |
7.33537 |
BWP |
| 2012-03-22 |
Thursday, March 22 |
7.31349 |
BWP |
| 2012-03-23 |
Friday, March 23 |
7.28237 |
BWP |
| 2012-03-26 |
Monday, March 26 |
7.26489 |
BWP |
| 2012-03-27 |
Tuesday, March 27 |
7.26429 |
BWP |
| 2012-03-28 |
Wednesday, March 28 |
7.299 |
BWP |
| 2012-03-29 |
Thursday, March 29 |
7.30515 |
BWP |
| 2012-03-30 |
Friday, March 30 |
7.28671 |
BWP |
| 2012-04-02 |
Monday, April 2 |
7.27254 |
BWP |
| 2012-04-03 |
Tuesday, April 3 |
7.32742 |
BWP |
| 2012-04-04 |
Wednesday, April 4 |
7.41015 |
BWP |
| 2012-04-05 |
Thursday, April 5 |
7.40572 |
BWP |
| 2012-04-09 |
Monday, April 9 |
7.41173 |
BWP |
| 2012-04-10 |
Tuesday, April 10 |
7.44744 |
BWP |
| 2012-04-11 |
Wednesday, April 11 |
7.44282 |
BWP |
| 2012-04-12 |
Thursday, April 12 |
7.45238 |
BWP |
| 2012-04-13 |
Friday, April 13 |
7.45276 |
BWP |
| 2012-04-16 |
Monday, April 16 |
7.45429 |
BWP |
| 2012-04-17 |
Tuesday, April 17 |
7.39736 |
BWP |
| 2012-04-18 |
Wednesday, April 18 |
7.47442 |
BWP |
| 2012-04-19 |
Thursday, April 19 |
7.46754 |
BWP |
| 2012-04-20 |
Friday, April 20 |
7.43514 |
BWP |
| 2012-04-23 |
Monday, April 23 |
7.40639 |
BWP |
| 2012-04-24 |
Tuesday, April 24 |
7.45449 |
BWP |
| 2012-04-25 |
Wednesday, April 25 |
7.44385 |
BWP |
| 2012-04-26 |
Thursday, April 26 |
7.4765 |
BWP |
| 2012-04-27 |
Friday, April 27 |
7.45736 |
BWP |
| 2012-04-30 |
Monday, April 30 |
7.4443 |
BWP |
| 2012-05-02 |
Wednesday, May 2 |
7.41838 |
BWP |
| 2012-05-03 |
Thursday, May 3 |
7.4211 |
BWP |
| 2012-05-04 |
Friday, May 4 |
7.41381 |
BWP |
| 2012-05-07 |
Monday, May 7 |
7.41944 |
BWP |
| 2012-05-08 |
Tuesday, May 8 |
7.44548 |
BWP |
| 2012-05-09 |
Wednesday, May 9 |
7.47462 |
BWP |
| 2012-05-11 |
Friday, May 11 |
7.52779 |
BWP |
| 2012-05-14 |
Monday, May 14 |
7.58207 |
BWP |
| 2012-05-15 |
Tuesday, May 15 |
7.61487 |
BWP |
| 2012-05-16 |
Wednesday, May 16 |
7.62422 |
BWP |
| 2012-05-18 |
Friday, May 18 |
7.56269 |
BWP |
| 2012-05-21 |
Monday, May 21 |
7.52302 |
BWP |
| 2012-05-22 |
Tuesday, May 22 |
7.53942 |
BWP |
| 2012-05-23 |
Wednesday, May 23 |
7.56599 |
BWP |
|
 |
| |
average
7.3468 |
lowest (Feb 28)
7.17379 |
highest (May 16)
7.62422 |
|
|
