x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Botswana Pulas to 1 CAD (invert,graph)
2004-05-28 Friday, May 28 3.4903 BWP
2004-06-01 Tuesday, June 1 3.44551 BWP
2004-06-02 Wednesday, June 2 3.47608 BWP
2004-06-03 Thursday, June 3 3.49736 BWP
2004-06-04 Friday, June 4 3.51682 BWP
2004-06-07 Monday, June 7 3.54636 BWP
2004-06-08 Tuesday, June 8 3.5467 BWP
2004-06-09 Wednesday, June 9 3.56849 BWP
2004-06-10 Thursday, June 10 3.56896 BWP
2004-06-14 Monday, June 14 3.5232 BWP
2004-06-15 Tuesday, June 15 3.52052 BWP
2004-06-16 Wednesday, June 16 3.47089 BWP
2004-06-17 Thursday, June 17 3.46931 BWP
2004-06-18 Friday, June 18 3.47908 BWP
2004-06-22 Tuesday, June 22 3.44361 BWP
2004-06-23 Wednesday, June 23 3.42203 BWP
2004-06-24 Thursday, June 24 3.47945 BWP
2004-06-25 Friday, June 25 3.4699 BWP
2004-06-28 Monday, June 28 3.42849 BWP
2004-06-29 Tuesday, June 29 3.44544 BWP
2004-06-30 Wednesday, June 30 3.46437 BWP
2005-03-22 Tuesday, March 22 0.184738 BWP
2005-03-23 Wednesday, March 23 0.180252 BWP
2005-03-24 Thursday, March 24 0.179588 BWP
2005-03-29 Tuesday, March 29 0.176885 BWP
2005-03-30 Wednesday, March 30 0.177696 BWP
2005-04-01 Friday, April 1 0.179977 BWP
2005-04-04 Monday, April 4 0.178659 BWP
2005-04-05 Tuesday, April 5 0.178554 BWP
2005-04-06 Wednesday, April 6 0.179355 BWP
  average
2.49629
lowest (Mar 29)
0.176885
highest (Jun 10)
3.56896

use Canadian Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar