|
Botswana Pulas to 1 CAD (invert,graph) |
| 2009-09-22 |
Tuesday, September 22 |
6.17964 |
BWP |
| 2009-09-23 |
Wednesday, September 23 |
6.18631 |
BWP |
| 2009-09-24 |
Thursday, September 24 |
6.1245 |
BWP |
| 2009-09-25 |
Friday, September 25 |
6.06679 |
BWP |
| 2009-09-28 |
Monday, September 28 |
6.04155 |
BWP |
| 2009-09-29 |
Tuesday, September 29 |
6.07068 |
BWP |
| 2009-09-30 |
Wednesday, September 30 |
6.16902 |
BWP |
| 2009-10-02 |
Friday, October 2 |
6.22415 |
BWP |
| 2009-10-05 |
Monday, October 5 |
6.2466 |
BWP |
| 2009-10-06 |
Tuesday, October 6 |
6.20596 |
BWP |
| 2009-10-07 |
Wednesday, October 7 |
6.28874 |
BWP |
| 2009-10-08 |
Thursday, October 8 |
6.19802 |
BWP |
| 2009-10-09 |
Friday, October 9 |
6.30625 |
BWP |
| 2009-10-13 |
Tuesday, October 13 |
6.37137 |
BWP |
| 2009-10-14 |
Wednesday, October 14 |
6.33167 |
BWP |
| 2009-10-15 |
Thursday, October 15 |
6.34147 |
BWP |
| 2009-10-19 |
Monday, October 19 |
6.33361 |
BWP |
| 2009-10-20 |
Tuesday, October 20 |
6.33617 |
BWP |
| 2009-10-21 |
Wednesday, October 21 |
6.24339 |
BWP |
| 2009-10-22 |
Thursday, October 22 |
6.33215 |
BWP |
| 2009-10-23 |
Friday, October 23 |
6.27615 |
BWP |
| 2009-10-26 |
Monday, October 26 |
6.28746 |
BWP |
| 2009-10-27 |
Tuesday, October 27 |
6.3025 |
BWP |
| 2009-10-28 |
Wednesday, October 28 |
6.32642 |
BWP |
| 2009-10-29 |
Thursday, October 29 |
6.328 |
BWP |
| 2009-10-30 |
Friday, October 30 |
6.29431 |
BWP |
| 2009-11-02 |
Monday, November 2 |
6.35767 |
BWP |
| 2009-11-04 |
Wednesday, November 4 |
6.39453 |
BWP |
| 2009-11-05 |
Thursday, November 5 |
6.30078 |
BWP |
| 2009-11-06 |
Friday, November 6 |
6.22659 |
BWP |
|
 |
| |
average
6.25642 |
lowest (Sep 28)
6.04155 |
highest (Nov 4)
6.39453 |
|
|
