|
Botswana Pulas to 1 EUR (invert,graph) |
| 2009-05-05 |
Tuesday, May 5 |
9.55309 |
BWP |
| 2009-05-06 |
Wednesday, May 6 |
9.59798 |
BWP |
| 2009-05-07 |
Thursday, May 7 |
9.53819 |
BWP |
| 2009-05-08 |
Friday, May 8 |
9.62366 |
BWP |
| 2009-05-11 |
Monday, May 11 |
9.73046 |
BWP |
| 2009-05-12 |
Tuesday, May 12 |
9.80157 |
BWP |
| 2009-05-13 |
Wednesday, May 13 |
9.80777 |
BWP |
| 2009-05-14 |
Thursday, May 14 |
9.85683 |
BWP |
| 2009-05-15 |
Friday, May 15 |
9.82413 |
BWP |
| 2009-05-18 |
Monday, May 18 |
9.81382 |
BWP |
| 2009-05-19 |
Tuesday, May 19 |
9.80691 |
BWP |
| 2009-05-20 |
Wednesday, May 20 |
9.79257 |
BWP |
| 2009-05-22 |
Friday, May 22 |
9.83943 |
BWP |
| 2009-05-26 |
Tuesday, May 26 |
9.87783 |
BWP |
| 2009-05-27 |
Wednesday, May 27 |
9.78943 |
BWP |
| 2009-05-28 |
Thursday, May 28 |
9.67598 |
BWP |
| 2009-05-29 |
Friday, May 29 |
9.70269 |
BWP |
| 2009-06-01 |
Monday, June 1 |
9.77992 |
BWP |
| 2009-06-02 |
Tuesday, June 2 |
9.85329 |
BWP |
| 2009-06-03 |
Wednesday, June 3 |
9.84547 |
BWP |
| 2009-06-04 |
Thursday, June 4 |
9.76109 |
BWP |
| 2009-06-05 |
Friday, June 5 |
9.81787 |
BWP |
| 2009-06-08 |
Monday, June 8 |
9.7442 |
BWP |
| 2009-06-09 |
Tuesday, June 9 |
9.72752 |
BWP |
| 2009-06-10 |
Wednesday, June 10 |
9.8135 |
BWP |
| 2009-06-11 |
Thursday, June 11 |
9.71418 |
BWP |
| 2009-06-12 |
Friday, June 12 |
9.73852 |
BWP |
| 2009-06-15 |
Monday, June 15 |
9.63813 |
BWP |
| 2009-06-16 |
Tuesday, June 16 |
9.61912 |
BWP |
| 2009-06-17 |
Wednesday, June 17 |
9.62448 |
BWP |
| 2009-06-18 |
Thursday, June 18 |
9.73427 |
BWP |
| 2009-06-19 |
Friday, June 19 |
9.72227 |
BWP |
| 2009-06-22 |
Monday, June 22 |
9.73174 |
BWP |
| 2009-06-23 |
Tuesday, June 23 |
9.81601 |
BWP |
| 2009-06-24 |
Wednesday, June 24 |
9.73561 |
BWP |
| 2009-06-25 |
Thursday, June 25 |
9.73464 |
BWP |
| 2009-06-26 |
Friday, June 26 |
9.68132 |
BWP |
| 2009-06-29 |
Monday, June 29 |
9.57629 |
BWP |
| 2009-06-30 |
Tuesday, June 30 |
9.55646 |
BWP |
| 2009-07-02 |
Thursday, July 2 |
9.60288 |
BWP |
| 2009-07-06 |
Monday, July 6 |
9.644 |
BWP |
| 2009-07-07 |
Tuesday, July 7 |
9.68832 |
BWP |
| 2009-07-08 |
Wednesday, July 8 |
9.75508 |
BWP |
| 2009-07-09 |
Thursday, July 9 |
9.75593 |
BWP |
| 2009-07-10 |
Friday, July 10 |
9.79634 |
BWP |
| 2009-07-13 |
Monday, July 13 |
9.87632 |
BWP |
| 2009-07-14 |
Tuesday, July 14 |
9.86672 |
BWP |
| 2009-07-15 |
Wednesday, July 15 |
9.85934 |
BWP |
| 2009-07-16 |
Thursday, July 16 |
9.83984 |
BWP |
| 2009-07-17 |
Friday, July 17 |
9.82566 |
BWP |
| 2009-07-22 |
Wednesday, July 22 |
9.64063 |
BWP |
| 2009-07-23 |
Thursday, July 23 |
9.61419 |
BWP |
| 2009-07-24 |
Friday, July 24 |
9.67823 |
BWP |
| 2009-07-27 |
Monday, July 27 |
9.68704 |
BWP |
| 2009-07-28 |
Tuesday, July 28 |
9.706 |
BWP |
| 2009-07-29 |
Wednesday, July 29 |
9.69346 |
BWP |
| 2009-07-30 |
Thursday, July 30 |
9.59249 |
BWP |
| 2009-07-31 |
Friday, July 31 |
9.67693 |
BWP |
| 2009-08-03 |
Monday, August 3 |
9.70353 |
BWP |
| 2009-08-04 |
Tuesday, August 4 |
9.82513 |
BWP |
| 2009-08-05 |
Wednesday, August 5 |
9.90377 |
BWP |
| 2009-08-06 |
Thursday, August 6 |
9.95843 |
BWP |
| 2009-08-11 |
Tuesday, August 11 |
9.93407 |
BWP |
| 2009-08-12 |
Wednesday, August 12 |
9.93689 |
BWP |
| 2009-08-13 |
Thursday, August 13 |
9.87768 |
BWP |
| 2009-08-14 |
Friday, August 14 |
9.94019 |
BWP |
| 2009-08-17 |
Monday, August 17 |
9.88897 |
BWP |
| 2009-08-18 |
Tuesday, August 18 |
9.84706 |
BWP |
| 2009-08-20 |
Thursday, August 20 |
9.85676 |
BWP |
| 2009-08-21 |
Friday, August 21 |
9.77489 |
BWP |
| 2009-08-24 |
Monday, August 24 |
9.75016 |
BWP |
| 2009-08-25 |
Tuesday, August 25 |
9.75085 |
BWP |
| 2009-08-26 |
Wednesday, August 26 |
9.78067 |
BWP |
| 2009-08-27 |
Thursday, August 27 |
9.78601 |
BWP |
| 2009-08-28 |
Friday, August 28 |
9.77143 |
BWP |
| 2009-08-31 |
Monday, August 31 |
9.73533 |
BWP |
| 2009-09-01 |
Tuesday, September 1 |
9.784 |
BWP |
| 2009-09-02 |
Wednesday, September 2 |
9.77992 |
BWP |
| 2009-09-03 |
Thursday, September 3 |
9.7517 |
BWP |
| 2009-09-04 |
Friday, September 4 |
9.64953 |
BWP |
| 2009-09-08 |
Tuesday, September 8 |
9.64867 |
BWP |
| 2009-09-09 |
Wednesday, September 9 |
9.6749 |
BWP |
| 2009-09-10 |
Thursday, September 10 |
9.71611 |
BWP |
| 2009-09-11 |
Friday, September 11 |
9.72934 |
BWP |
| 2009-09-14 |
Monday, September 14 |
9.66224 |
BWP |
| 2009-09-15 |
Tuesday, September 15 |
9.65059 |
BWP |
| 2009-09-16 |
Wednesday, September 16 |
9.63296 |
BWP |
| 2009-09-17 |
Thursday, September 17 |
9.66623 |
BWP |
| 2009-09-18 |
Friday, September 18 |
9.72553 |
BWP |
| 2009-09-21 |
Monday, September 21 |
9.77201 |
BWP |
| 2009-09-22 |
Tuesday, September 22 |
9.75578 |
BWP |
| 2009-09-23 |
Wednesday, September 23 |
9.77066 |
BWP |
| 2009-09-24 |
Thursday, September 24 |
9.70302 |
BWP |
| 2009-09-25 |
Friday, September 25 |
9.72812 |
BWP |
| 2009-09-28 |
Monday, September 28 |
9.68275 |
BWP |
| 2009-09-29 |
Tuesday, September 29 |
9.62872 |
BWP |
| 2009-09-30 |
Wednesday, September 30 |
9.69093 |
BWP |
| 2009-10-02 |
Friday, October 2 |
9.86898 |
BWP |
| 2009-10-05 |
Monday, October 5 |
9.80282 |
BWP |
| 2009-10-06 |
Tuesday, October 6 |
9.71108 |
BWP |
| 2009-10-07 |
Wednesday, October 7 |
9.77645 |
BWP |
| 2009-10-08 |
Thursday, October 8 |
9.68066 |
BWP |
| 2009-10-09 |
Friday, October 9 |
9.71034 |
BWP |
| 2009-10-13 |
Tuesday, October 13 |
9.75329 |
BWP |
| 2009-10-14 |
Wednesday, October 14 |
9.69446 |
BWP |
| 2009-10-15 |
Thursday, October 15 |
9.7405 |
BWP |
| 2009-10-19 |
Monday, October 19 |
9.7823 |
BWP |
| 2009-10-20 |
Tuesday, October 20 |
9.78497 |
BWP |
| 2009-10-21 |
Wednesday, October 21 |
9.83587 |
BWP |
| 2009-10-22 |
Thursday, October 22 |
9.96678 |
BWP |
| 2009-10-23 |
Friday, October 23 |
9.92074 |
BWP |
| 2009-10-26 |
Monday, October 26 |
9.97941 |
BWP |
| 2009-10-27 |
Tuesday, October 27 |
9.98255 |
BWP |
| 2009-10-28 |
Wednesday, October 28 |
10.0305 |
BWP |
| 2009-10-29 |
Thursday, October 29 |
10.0394 |
BWP |
| 2009-10-30 |
Friday, October 30 |
10.0407 |
BWP |
| 2009-11-02 |
Monday, November 2 |
10.1456 |
BWP |
| 2009-11-04 |
Wednesday, November 4 |
10.0279 |
BWP |
| 2009-11-05 |
Thursday, November 5 |
9.95779 |
BWP |
| 2009-11-06 |
Friday, November 6 |
9.9146 |
BWP |
|
 |
| |
average
9.76976 |
lowest (May 7)
9.53819 |
highest (Nov 2)
10.1456 |
|
|
