|
Botswana Pulas to 1 EUR (invert,graph) |
| 2011-11-16 |
Wednesday, November 16 |
10.0327 |
BWP |
| 2011-11-17 |
Thursday, November 17 |
10.0672 |
BWP |
| 2011-11-18 |
Friday, November 18 |
10.0862 |
BWP |
| 2011-11-21 |
Monday, November 21 |
10.134 |
BWP |
| 2011-11-22 |
Tuesday, November 22 |
10.246 |
BWP |
| 2011-11-23 |
Wednesday, November 23 |
10.2113 |
BWP |
| 2011-11-28 |
Monday, November 28 |
10.1121 |
BWP |
| 2011-11-29 |
Tuesday, November 29 |
10.0878 |
BWP |
| 2011-11-30 |
Wednesday, November 30 |
10.1268 |
BWP |
| 2011-12-01 |
Thursday, December 1 |
10.0015 |
BWP |
| 2011-12-02 |
Friday, December 2 |
9.95652 |
BWP |
| 2011-12-05 |
Monday, December 5 |
9.91298 |
BWP |
| 2011-12-06 |
Tuesday, December 6 |
9.92148 |
BWP |
| 2011-12-07 |
Wednesday, December 7 |
9.93833 |
BWP |
| 2011-12-08 |
Thursday, December 8 |
9.93334 |
BWP |
| 2011-12-09 |
Friday, December 9 |
10.033 |
BWP |
| 2011-12-12 |
Monday, December 12 |
9.95568 |
BWP |
| 2011-12-13 |
Tuesday, December 13 |
9.91797 |
BWP |
| 2011-12-14 |
Wednesday, December 14 |
9.9032 |
BWP |
| 2011-12-15 |
Thursday, December 15 |
9.9306 |
BWP |
| 2011-12-16 |
Friday, December 16 |
9.92705 |
BWP |
| 2011-12-19 |
Monday, December 19 |
9.95344 |
BWP |
| 2011-12-20 |
Tuesday, December 20 |
9.88209 |
BWP |
| 2011-12-21 |
Wednesday, December 21 |
9.80766 |
BWP |
| 2011-12-22 |
Thursday, December 22 |
9.78035 |
BWP |
| 2011-12-23 |
Friday, December 23 |
9.7952 |
BWP |
| 2011-12-28 |
Wednesday, December 28 |
9.7786 |
BWP |
| 2011-12-29 |
Thursday, December 29 |
9.7129 |
BWP |
| 2011-12-30 |
Friday, December 30 |
9.68488 |
BWP |
| 2012-01-04 |
Wednesday, January 4 |
9.69888 |
BWP |
| 2012-01-05 |
Thursday, January 5 |
9.66265 |
BWP |
| 2012-01-06 |
Friday, January 6 |
9.62048 |
BWP |
| 2012-01-09 |
Monday, January 9 |
9.58434 |
BWP |
| 2012-01-10 |
Tuesday, January 10 |
9.58683 |
BWP |
| 2012-01-11 |
Wednesday, January 11 |
9.5696 |
BWP |
| 2012-01-12 |
Thursday, January 12 |
9.51868 |
BWP |
| 2012-01-17 |
Tuesday, January 17 |
9.54478 |
BWP |
| 2012-01-18 |
Wednesday, January 18 |
9.57538 |
BWP |
| 2012-01-19 |
Thursday, January 19 |
9.54956 |
BWP |
| 2012-01-20 |
Friday, January 20 |
9.57122 |
BWP |
| 2012-01-23 |
Monday, January 23 |
9.62084 |
BWP |
| 2012-01-24 |
Tuesday, January 24 |
9.66048 |
BWP |
| 2012-01-25 |
Wednesday, January 25 |
9.65101 |
BWP |
| 2012-01-26 |
Thursday, January 26 |
9.61594 |
BWP |
| 2012-01-27 |
Friday, January 27 |
9.56695 |
BWP |
| 2012-01-30 |
Monday, January 30 |
9.62554 |
BWP |
| 2012-01-31 |
Tuesday, January 31 |
9.60349 |
BWP |
| 2012-02-01 |
Wednesday, February 1 |
9.56096 |
BWP |
| 2012-02-02 |
Thursday, February 2 |
9.50217 |
BWP |
| 2012-02-03 |
Friday, February 3 |
9.48127 |
BWP |
| 2012-02-06 |
Monday, February 6 |
9.40981 |
BWP |
| 2012-02-07 |
Tuesday, February 7 |
9.42703 |
BWP |
| 2012-02-08 |
Wednesday, February 8 |
9.495 |
BWP |
| 2012-02-09 |
Thursday, February 9 |
9.57348 |
BWP |
| 2012-02-10 |
Friday, February 10 |
9.58502 |
BWP |
| 2012-02-13 |
Monday, February 13 |
9.58352 |
BWP |
| 2012-02-14 |
Tuesday, February 14 |
9.57746 |
BWP |
| 2012-02-15 |
Wednesday, February 15 |
9.51454 |
BWP |
| 2012-02-16 |
Thursday, February 16 |
9.57375 |
BWP |
| 2012-02-17 |
Friday, February 17 |
9.59111 |
BWP |
| 2012-02-21 |
Tuesday, February 21 |
9.623 |
BWP |
| 2012-02-22 |
Wednesday, February 22 |
9.62882 |
BWP |
| 2012-02-23 |
Thursday, February 23 |
9.65867 |
BWP |
| 2012-02-24 |
Friday, February 24 |
9.64891 |
BWP |
| 2012-02-27 |
Monday, February 27 |
9.65945 |
BWP |
| 2012-02-28 |
Tuesday, February 28 |
9.61001 |
BWP |
| 2012-02-29 |
Wednesday, February 29 |
9.55436 |
BWP |
| 2012-03-01 |
Thursday, March 1 |
9.49501 |
BWP |
| 2012-03-02 |
Friday, March 2 |
9.47456 |
BWP |
| 2012-03-05 |
Monday, March 5 |
9.51763 |
BWP |
| 2012-03-06 |
Tuesday, March 6 |
9.51048 |
BWP |
| 2012-03-07 |
Wednesday, March 7 |
9.53488 |
BWP |
| 2012-03-08 |
Thursday, March 8 |
9.5061 |
BWP |
| 2012-03-09 |
Friday, March 9 |
9.46948 |
BWP |
| 2012-03-12 |
Monday, March 12 |
9.48591 |
BWP |
| 2012-03-13 |
Tuesday, March 13 |
9.44107 |
BWP |
| 2012-03-14 |
Wednesday, March 14 |
9.49963 |
BWP |
| 2012-03-15 |
Thursday, March 15 |
9.52371 |
BWP |
| 2012-03-16 |
Friday, March 16 |
9.50435 |
BWP |
| 2012-03-19 |
Monday, March 19 |
9.50144 |
BWP |
| 2012-03-20 |
Tuesday, March 20 |
9.5707 |
BWP |
| 2012-03-21 |
Wednesday, March 21 |
9.6042 |
BWP |
| 2012-03-22 |
Thursday, March 22 |
9.61797 |
BWP |
| 2012-03-23 |
Friday, March 23 |
9.65865 |
BWP |
| 2012-03-26 |
Monday, March 26 |
9.60637 |
BWP |
| 2012-03-27 |
Tuesday, March 27 |
9.61284 |
BWP |
| 2012-03-28 |
Wednesday, March 28 |
9.69964 |
BWP |
| 2012-03-29 |
Thursday, March 29 |
9.69466 |
BWP |
| 2012-03-30 |
Friday, March 30 |
9.69934 |
BWP |
| 2012-04-02 |
Monday, April 2 |
9.67247 |
BWP |
| 2012-04-03 |
Tuesday, April 3 |
9.67659 |
BWP |
| 2012-04-04 |
Wednesday, April 4 |
9.69174 |
BWP |
| 2012-04-05 |
Thursday, April 5 |
9.65853 |
BWP |
| 2012-04-09 |
Monday, April 9 |
9.67158 |
BWP |
| 2012-04-10 |
Tuesday, April 10 |
9.75018 |
BWP |
| 2012-04-11 |
Wednesday, April 11 |
9.79925 |
BWP |
| 2012-04-12 |
Thursday, April 12 |
9.78646 |
BWP |
| 2012-04-13 |
Friday, April 13 |
9.73926 |
BWP |
| 2012-04-16 |
Monday, April 16 |
9.71216 |
BWP |
| 2012-04-17 |
Tuesday, April 17 |
9.67723 |
BWP |
| 2012-04-18 |
Wednesday, April 18 |
9.69133 |
BWP |
| 2012-04-19 |
Thursday, April 19 |
9.68616 |
BWP |
| 2012-04-20 |
Friday, April 20 |
9.72145 |
BWP |
| 2012-04-23 |
Monday, April 23 |
9.69792 |
BWP |
| 2012-04-24 |
Tuesday, April 24 |
9.70575 |
BWP |
| 2012-04-25 |
Wednesday, April 25 |
9.68892 |
BWP |
| 2012-04-26 |
Thursday, April 26 |
9.69553 |
BWP |
| 2012-04-27 |
Friday, April 27 |
9.69158 |
BWP |
| 2012-04-30 |
Monday, April 30 |
9.66643 |
BWP |
| 2012-05-02 |
Wednesday, May 2 |
9.62683 |
BWP |
| 2012-05-03 |
Thursday, May 3 |
9.58583 |
BWP |
| 2012-05-04 |
Friday, May 4 |
9.62756 |
BWP |
| 2012-05-07 |
Monday, May 7 |
9.63266 |
BWP |
| 2012-05-08 |
Tuesday, May 8 |
9.65531 |
BWP |
| 2012-05-09 |
Wednesday, May 9 |
9.72222 |
BWP |
| 2012-05-11 |
Friday, May 11 |
9.78382 |
BWP |
| 2012-05-14 |
Monday, May 14 |
9.78919 |
BWP |
| 2012-05-15 |
Tuesday, May 15 |
9.78887 |
BWP |
| 2012-05-16 |
Wednesday, May 16 |
9.7834 |
BWP |
| 2012-05-18 |
Friday, May 18 |
9.78538 |
BWP |
|
 |
| |
average
9.70005 |
lowest (Feb 6)
9.40981 |
highest (Nov 22)
10.246 |
|
|
