x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Botswana Pulas to 1 EUR (invert,graph)
2009-09-22 Tuesday, September 22 9.75578 BWP
2009-09-23 Wednesday, September 23 9.77066 BWP
2009-09-24 Thursday, September 24 9.70302 BWP
2009-09-25 Friday, September 25 9.72812 BWP
2009-09-28 Monday, September 28 9.68275 BWP
2009-09-29 Tuesday, September 29 9.62872 BWP
2009-09-30 Wednesday, September 30 9.69093 BWP
2009-10-02 Friday, October 2 9.86898 BWP
2009-10-05 Monday, October 5 9.80282 BWP
2009-10-06 Tuesday, October 6 9.71108 BWP
2009-10-07 Wednesday, October 7 9.77645 BWP
2009-10-08 Thursday, October 8 9.68066 BWP
2009-10-09 Friday, October 9 9.71034 BWP
2009-10-13 Tuesday, October 13 9.75329 BWP
2009-10-14 Wednesday, October 14 9.69446 BWP
2009-10-15 Thursday, October 15 9.7405 BWP
2009-10-19 Monday, October 19 9.7823 BWP
2009-10-20 Tuesday, October 20 9.78497 BWP
2009-10-21 Wednesday, October 21 9.83587 BWP
2009-10-22 Thursday, October 22 9.96678 BWP
2009-10-23 Friday, October 23 9.92074 BWP
2009-10-26 Monday, October 26 9.97941 BWP
2009-10-27 Tuesday, October 27 9.98255 BWP
2009-10-28 Wednesday, October 28 10.0305 BWP
2009-10-29 Thursday, October 29 10.0394 BWP
2009-10-30 Friday, October 30 10.0407 BWP
2009-11-02 Monday, November 2 10.1456 BWP
2009-11-04 Wednesday, November 4 10.0279 BWP
2009-11-05 Thursday, November 5 9.95779 BWP
2009-11-06 Friday, November 6 9.9146 BWP
  average
9.83692
lowest (Sep 29)
9.62872
highest (Nov 2)
10.1456

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar