|
Botswana Pulas to 1 EUR (invert,graph) |
| 2009-09-22 |
Tuesday, September 22 |
9.75578 |
BWP |
| 2009-09-23 |
Wednesday, September 23 |
9.77066 |
BWP |
| 2009-09-24 |
Thursday, September 24 |
9.70302 |
BWP |
| 2009-09-25 |
Friday, September 25 |
9.72812 |
BWP |
| 2009-09-28 |
Monday, September 28 |
9.68275 |
BWP |
| 2009-09-29 |
Tuesday, September 29 |
9.62872 |
BWP |
| 2009-09-30 |
Wednesday, September 30 |
9.69093 |
BWP |
| 2009-10-02 |
Friday, October 2 |
9.86898 |
BWP |
| 2009-10-05 |
Monday, October 5 |
9.80282 |
BWP |
| 2009-10-06 |
Tuesday, October 6 |
9.71108 |
BWP |
| 2009-10-07 |
Wednesday, October 7 |
9.77645 |
BWP |
| 2009-10-08 |
Thursday, October 8 |
9.68066 |
BWP |
| 2009-10-09 |
Friday, October 9 |
9.71034 |
BWP |
| 2009-10-13 |
Tuesday, October 13 |
9.75329 |
BWP |
| 2009-10-14 |
Wednesday, October 14 |
9.69446 |
BWP |
| 2009-10-15 |
Thursday, October 15 |
9.7405 |
BWP |
| 2009-10-19 |
Monday, October 19 |
9.7823 |
BWP |
| 2009-10-20 |
Tuesday, October 20 |
9.78497 |
BWP |
| 2009-10-21 |
Wednesday, October 21 |
9.83587 |
BWP |
| 2009-10-22 |
Thursday, October 22 |
9.96678 |
BWP |
| 2009-10-23 |
Friday, October 23 |
9.92074 |
BWP |
| 2009-10-26 |
Monday, October 26 |
9.97941 |
BWP |
| 2009-10-27 |
Tuesday, October 27 |
9.98255 |
BWP |
| 2009-10-28 |
Wednesday, October 28 |
10.0305 |
BWP |
| 2009-10-29 |
Thursday, October 29 |
10.0394 |
BWP |
| 2009-10-30 |
Friday, October 30 |
10.0407 |
BWP |
| 2009-11-02 |
Monday, November 2 |
10.1456 |
BWP |
| 2009-11-04 |
Wednesday, November 4 |
10.0279 |
BWP |
| 2009-11-05 |
Thursday, November 5 |
9.95779 |
BWP |
| 2009-11-06 |
Friday, November 6 |
9.9146 |
BWP |
|
 |
| |
average
9.83692 |
lowest (Sep 29)
9.62872 |
highest (Nov 2)
10.1456 |
|
|
