|
Botswana Pulas to 1 GBP (invert,graph) |
| 2009-05-18 |
Monday, May 18 |
11.1205 |
BWP |
| 2009-05-19 |
Tuesday, May 19 |
11.1518 |
BWP |
| 2009-05-20 |
Wednesday, May 20 |
11.0951 |
BWP |
| 2009-05-22 |
Friday, May 22 |
11.2054 |
BWP |
| 2009-05-26 |
Tuesday, May 26 |
11.2761 |
BWP |
| 2009-05-27 |
Wednesday, May 27 |
11.2445 |
BWP |
| 2009-05-28 |
Thursday, May 28 |
11.1218 |
BWP |
| 2009-05-29 |
Friday, May 29 |
11.1155 |
BWP |
| 2009-06-01 |
Monday, June 1 |
11.2672 |
BWP |
| 2009-06-02 |
Tuesday, June 2 |
11.3885 |
BWP |
| 2009-06-03 |
Wednesday, June 3 |
11.4522 |
BWP |
| 2009-06-04 |
Thursday, June 4 |
11.2338 |
BWP |
| 2009-06-05 |
Friday, June 5 |
11.1668 |
BWP |
| 2009-06-08 |
Monday, June 8 |
11.1887 |
BWP |
| 2009-06-09 |
Tuesday, June 9 |
11.2692 |
BWP |
| 2009-06-10 |
Wednesday, June 10 |
11.4336 |
BWP |
| 2009-06-11 |
Thursday, June 11 |
11.4191 |
BWP |
| 2009-06-12 |
Friday, June 12 |
11.4061 |
BWP |
| 2009-06-15 |
Monday, June 15 |
11.3764 |
BWP |
| 2009-06-16 |
Tuesday, June 16 |
11.4011 |
BWP |
| 2009-06-17 |
Wednesday, June 17 |
11.2937 |
BWP |
| 2009-06-18 |
Thursday, June 18 |
11.3413 |
BWP |
| 2009-06-19 |
Friday, June 19 |
11.4764 |
BWP |
| 2009-06-22 |
Monday, June 22 |
11.5503 |
BWP |
| 2009-06-23 |
Tuesday, June 23 |
11.4492 |
BWP |
| 2009-06-24 |
Wednesday, June 24 |
11.4631 |
BWP |
| 2009-06-25 |
Thursday, June 25 |
11.363 |
BWP |
| 2009-06-26 |
Friday, June 26 |
11.3325 |
BWP |
| 2009-06-29 |
Monday, June 29 |
11.2841 |
BWP |
| 2009-06-30 |
Tuesday, June 30 |
11.2152 |
BWP |
| 2009-07-02 |
Thursday, July 2 |
11.2013 |
BWP |
| 2009-07-06 |
Monday, July 6 |
11.1983 |
BWP |
| 2009-07-07 |
Tuesday, July 7 |
11.2159 |
BWP |
| 2009-07-08 |
Wednesday, July 8 |
11.2782 |
BWP |
| 2009-07-09 |
Thursday, July 9 |
11.3362 |
BWP |
| 2009-07-10 |
Friday, July 10 |
11.4176 |
BWP |
| 2009-07-13 |
Monday, July 13 |
11.3809 |
BWP |
| 2009-07-14 |
Tuesday, July 14 |
11.5057 |
BWP |
| 2009-07-15 |
Wednesday, July 15 |
11.4964 |
BWP |
| 2009-07-16 |
Thursday, July 16 |
11.4537 |
BWP |
| 2009-07-17 |
Friday, July 17 |
11.3552 |
BWP |
| 2009-07-22 |
Wednesday, July 22 |
11.1478 |
BWP |
| 2009-07-23 |
Thursday, July 23 |
11.1572 |
BWP |
| 2009-07-24 |
Friday, July 24 |
11.1629 |
BWP |
| 2009-07-27 |
Monday, July 27 |
11.195 |
BWP |
| 2009-07-28 |
Tuesday, July 28 |
11.2572 |
BWP |
| 2009-07-29 |
Wednesday, July 29 |
11.2571 |
BWP |
| 2009-07-30 |
Thursday, July 30 |
11.2535 |
BWP |
| 2009-07-31 |
Friday, July 31 |
11.3101 |
BWP |
| 2009-08-03 |
Monday, August 3 |
11.4267 |
BWP |
| 2009-08-04 |
Tuesday, August 4 |
11.5801 |
BWP |
| 2009-08-05 |
Wednesday, August 5 |
11.6935 |
BWP |
| 2009-08-06 |
Thursday, August 6 |
11.6828 |
BWP |
| 2009-08-11 |
Tuesday, August 11 |
11.5728 |
BWP |
| 2009-08-12 |
Wednesday, August 12 |
11.5592 |
BWP |
| 2009-08-13 |
Thursday, August 13 |
11.5037 |
BWP |
| 2009-08-14 |
Friday, August 14 |
11.5369 |
BWP |
| 2009-08-17 |
Monday, August 17 |
11.4602 |
BWP |
| 2009-08-18 |
Tuesday, August 18 |
11.4955 |
BWP |
| 2009-08-20 |
Thursday, August 20 |
11.4109 |
BWP |
| 2009-08-21 |
Friday, August 21 |
11.2913 |
BWP |
| 2009-08-24 |
Monday, August 24 |
11.2303 |
BWP |
| 2009-08-25 |
Tuesday, August 25 |
11.1559 |
BWP |
| 2009-08-26 |
Wednesday, August 26 |
11.1397 |
BWP |
| 2009-08-27 |
Thursday, August 27 |
11.1154 |
BWP |
| 2009-08-28 |
Friday, August 28 |
11.1241 |
BWP |
| 2009-08-31 |
Monday, August 31 |
11.0459 |
BWP |
| 2009-09-01 |
Tuesday, September 1 |
11.0993 |
BWP |
| 2009-09-02 |
Wednesday, September 2 |
11.1758 |
BWP |
| 2009-09-03 |
Thursday, September 3 |
11.1486 |
BWP |
| 2009-09-04 |
Friday, September 4 |
11.066 |
BWP |
| 2009-09-08 |
Tuesday, September 8 |
11.0441 |
BWP |
| 2009-09-09 |
Wednesday, September 9 |
11.0029 |
BWP |
| 2009-09-10 |
Thursday, September 10 |
11.0946 |
BWP |
| 2009-09-11 |
Friday, September 11 |
11.1332 |
BWP |
| 2009-09-14 |
Monday, September 14 |
10.9923 |
BWP |
| 2009-09-15 |
Tuesday, September 15 |
10.8813 |
BWP |
| 2009-09-16 |
Wednesday, September 16 |
10.8272 |
BWP |
| 2009-09-17 |
Thursday, September 17 |
10.8548 |
BWP |
| 2009-09-18 |
Friday, September 18 |
10.8025 |
BWP |
| 2009-09-21 |
Monday, September 21 |
10.7787 |
BWP |
| 2009-09-22 |
Tuesday, September 22 |
10.7834 |
BWP |
| 2009-09-23 |
Wednesday, September 23 |
10.8635 |
BWP |
| 2009-09-24 |
Thursday, September 24 |
10.6551 |
BWP |
| 2009-09-25 |
Friday, September 25 |
10.5884 |
BWP |
| 2009-09-28 |
Monday, September 28 |
10.4945 |
BWP |
| 2009-09-29 |
Tuesday, September 29 |
10.5601 |
BWP |
| 2009-09-30 |
Wednesday, September 30 |
10.6576 |
BWP |
| 2009-10-02 |
Friday, October 2 |
10.7599 |
BWP |
| 2009-10-05 |
Monday, October 5 |
10.6889 |
BWP |
| 2009-10-06 |
Tuesday, October 6 |
10.4866 |
BWP |
| 2009-10-07 |
Wednesday, October 7 |
10.5703 |
BWP |
| 2009-10-08 |
Thursday, October 8 |
10.5224 |
BWP |
| 2009-10-09 |
Friday, October 9 |
10.5221 |
BWP |
| 2009-10-13 |
Tuesday, October 13 |
10.367 |
BWP |
| 2009-10-14 |
Wednesday, October 14 |
10.4214 |
BWP |
| 2009-10-15 |
Thursday, October 15 |
10.6489 |
BWP |
| 2009-10-19 |
Monday, October 19 |
10.6992 |
BWP |
| 2009-10-20 |
Tuesday, October 20 |
10.7327 |
BWP |
| 2009-10-21 |
Wednesday, October 21 |
10.9275 |
BWP |
| 2009-10-22 |
Thursday, October 22 |
11.0094 |
BWP |
| 2009-10-23 |
Friday, October 23 |
10.8163 |
BWP |
| 2009-10-26 |
Monday, October 26 |
10.8543 |
BWP |
| 2009-10-27 |
Tuesday, October 27 |
10.997 |
BWP |
| 2009-10-28 |
Wednesday, October 28 |
11.0749 |
BWP |
| 2009-10-29 |
Thursday, October 29 |
11.1859 |
BWP |
| 2009-10-30 |
Friday, October 30 |
11.2344 |
BWP |
| 2009-11-02 |
Monday, November 2 |
11.2317 |
BWP |
| 2009-11-04 |
Wednesday, November 4 |
11.2219 |
BWP |
| 2009-11-05 |
Thursday, November 5 |
11.1223 |
BWP |
| 2009-11-06 |
Friday, November 6 |
11.0654 |
BWP |
| 2009-11-09 |
Monday, November 9 |
11.0456 |
BWP |
| 2009-11-10 |
Tuesday, November 10 |
11.0151 |
BWP |
| 2009-11-11 |
Wednesday, November 11 |
10.9136 |
BWP |
| 2009-11-12 |
Thursday, November 12 |
10.9703 |
BWP |
| 2009-11-13 |
Friday, November 13 |
11.0405 |
BWP |
| 2009-11-17 |
Tuesday, November 17 |
11.108 |
BWP |
| 2009-11-18 |
Wednesday, November 18 |
11.0917 |
BWP |
| 2009-11-19 |
Thursday, November 19 |
11.0928 |
BWP |
| 2009-11-20 |
Friday, November 20 |
11.0286 |
BWP |
|
 |
| |
average
11.1306 |
lowest (Oct 13)
10.367 |
highest (Aug 5)
11.6935 |
|
|
