|
Botswana Pulas to 1 JPY (invert,graph) |
| 2009-05-18 |
Monday, May 18 |
0.0759114 |
BWP |
| 2009-05-19 |
Tuesday, May 19 |
0.0749134 |
BWP |
| 2009-05-20 |
Wednesday, May 20 |
0.0747182 |
BWP |
| 2009-05-22 |
Friday, May 22 |
0.0748758 |
BWP |
| 2009-05-26 |
Tuesday, May 26 |
0.0747981 |
BWP |
| 2009-05-27 |
Wednesday, May 27 |
0.0738937 |
BWP |
| 2009-05-28 |
Thursday, May 28 |
0.0720046 |
BWP |
| 2009-05-29 |
Friday, May 29 |
0.0717548 |
BWP |
| 2009-06-01 |
Monday, June 1 |
0.0725029 |
BWP |
| 2009-06-02 |
Tuesday, June 2 |
0.0724028 |
BWP |
| 2009-06-03 |
Wednesday, June 3 |
0.0722179 |
BWP |
| 2009-06-04 |
Thursday, June 4 |
0.0716042 |
BWP |
| 2009-06-05 |
Friday, June 5 |
0.0714131 |
BWP |
| 2009-06-08 |
Monday, June 8 |
0.0713704 |
BWP |
| 2009-06-09 |
Tuesday, June 9 |
0.0711076 |
BWP |
| 2009-06-10 |
Wednesday, June 10 |
0.0710969 |
BWP |
| 2009-06-11 |
Thursday, June 11 |
0.0707052 |
BWP |
| 2009-06-12 |
Friday, June 12 |
0.0707999 |
BWP |
| 2009-06-15 |
Monday, June 15 |
0.070827 |
BWP |
| 2009-06-16 |
Tuesday, June 16 |
0.071369 |
BWP |
| 2009-06-17 |
Wednesday, June 17 |
0.0722124 |
BWP |
| 2009-06-18 |
Thursday, June 18 |
0.0728776 |
BWP |
| 2009-06-19 |
Friday, June 19 |
0.0721022 |
BWP |
| 2009-06-22 |
Monday, June 22 |
0.07316 |
BWP |
| 2009-06-23 |
Tuesday, June 23 |
0.0735336 |
BWP |
| 2009-06-24 |
Wednesday, June 24 |
0.0727787 |
BWP |
| 2009-06-25 |
Thursday, June 25 |
0.0724626 |
BWP |
| 2009-06-26 |
Friday, June 26 |
0.0719801 |
BWP |
| 2009-06-29 |
Monday, June 29 |
0.0714489 |
BWP |
| 2009-06-30 |
Tuesday, June 30 |
0.0705222 |
BWP |
| 2009-07-02 |
Thursday, July 2 |
0.0706353 |
BWP |
| 2009-07-06 |
Monday, July 6 |
0.0728179 |
BWP |
| 2009-07-07 |
Tuesday, July 7 |
0.0725119 |
BWP |
| 2009-07-08 |
Wednesday, July 8 |
0.0744549 |
BWP |
| 2009-07-09 |
Thursday, July 9 |
0.0750167 |
BWP |
| 2009-07-10 |
Friday, July 10 |
0.0764085 |
BWP |
| 2009-07-13 |
Monday, July 13 |
0.0765428 |
BWP |
| 2009-07-14 |
Tuesday, July 14 |
0.0756998 |
BWP |
| 2009-07-15 |
Wednesday, July 15 |
0.0749361 |
BWP |
| 2009-07-16 |
Thursday, July 16 |
0.0741901 |
BWP |
| 2009-07-17 |
Friday, July 17 |
0.074403 |
BWP |
| 2009-07-22 |
Wednesday, July 22 |
0.0727649 |
BWP |
| 2009-07-23 |
Thursday, July 23 |
0.0716248 |
BWP |
| 2009-07-24 |
Friday, July 24 |
0.0717331 |
BWP |
| 2009-07-27 |
Monday, July 27 |
0.0714331 |
BWP |
| 2009-07-28 |
Tuesday, July 28 |
0.0721475 |
BWP |
| 2009-07-29 |
Wednesday, July 29 |
0.072415 |
BWP |
| 2009-07-30 |
Thursday, July 30 |
0.0716446 |
BWP |
| 2009-07-31 |
Friday, July 31 |
0.0715062 |
BWP |
| 2009-08-03 |
Monday, August 3 |
0.071423 |
BWP |
| 2009-08-04 |
Tuesday, August 4 |
0.072127 |
BWP |
| 2009-08-05 |
Wednesday, August 5 |
0.0720904 |
BWP |
| 2009-08-06 |
Thursday, August 6 |
0.0725251 |
BWP |
| 2009-08-11 |
Tuesday, August 11 |
0.07266 |
BWP |
| 2009-08-12 |
Wednesday, August 12 |
0.0731891 |
BWP |
| 2009-08-13 |
Thursday, August 13 |
0.0718272 |
BWP |
| 2009-08-14 |
Friday, August 14 |
0.0732998 |
BWP |
| 2009-08-17 |
Monday, August 17 |
0.0743867 |
BWP |
| 2009-08-18 |
Tuesday, August 18 |
0.0734198 |
BWP |
| 2009-08-20 |
Thursday, August 20 |
0.0734976 |
BWP |
| 2009-08-21 |
Friday, August 21 |
0.0728437 |
BWP |
| 2009-08-24 |
Monday, August 24 |
0.0719198 |
BWP |
| 2009-08-25 |
Tuesday, August 25 |
0.0722018 |
BWP |
| 2009-08-26 |
Wednesday, August 26 |
0.0728162 |
BWP |
| 2009-08-27 |
Thursday, August 27 |
0.0732431 |
BWP |
| 2009-08-28 |
Friday, August 28 |
0.0725152 |
BWP |
| 2009-08-31 |
Monday, August 31 |
0.073143 |
BWP |
| 2009-09-01 |
Tuesday, September 1 |
0.0734204 |
BWP |
| 2009-09-02 |
Wednesday, September 2 |
0.0742986 |
BWP |
| 2009-09-03 |
Thursday, September 3 |
0.0736144 |
BWP |
| 2009-09-04 |
Friday, September 4 |
0.0728541 |
BWP |
| 2009-09-08 |
Tuesday, September 8 |
0.0722368 |
BWP |
| 2009-09-09 |
Wednesday, September 9 |
0.0721307 |
BWP |
| 2009-09-10 |
Thursday, September 10 |
0.0725515 |
BWP |
| 2009-09-11 |
Friday, September 11 |
0.0733625 |
BWP |
| 2009-09-14 |
Monday, September 14 |
0.0730329 |
BWP |
| 2009-09-15 |
Tuesday, September 15 |
0.0724193 |
BWP |
| 2009-09-16 |
Wednesday, September 16 |
0.0726468 |
BWP |
| 2009-09-17 |
Thursday, September 17 |
0.071932 |
BWP |
| 2009-09-18 |
Friday, September 18 |
0.0724866 |
BWP |
| 2009-09-21 |
Monday, September 21 |
0.0721394 |
BWP |
| 2009-09-22 |
Tuesday, September 22 |
0.0722169 |
BWP |
| 2009-09-23 |
Wednesday, September 23 |
0.0723967 |
BWP |
| 2009-09-24 |
Thursday, September 24 |
0.0724917 |
BWP |
| 2009-09-25 |
Friday, September 25 |
0.0733699 |
BWP |
| 2009-09-28 |
Monday, September 28 |
0.0738296 |
BWP |
| 2009-09-29 |
Tuesday, September 29 |
0.0735522 |
BWP |
| 2009-09-30 |
Wednesday, September 30 |
0.0739371 |
BWP |
| 2009-10-02 |
Friday, October 2 |
0.0759444 |
BWP |
| 2009-10-05 |
Monday, October 5 |
0.0745972 |
BWP |
| 2009-10-06 |
Tuesday, October 6 |
0.0740118 |
BWP |
| 2009-10-07 |
Wednesday, October 7 |
0.0748121 |
BWP |
| 2009-10-08 |
Thursday, October 8 |
0.074204 |
BWP |
| 2009-10-09 |
Friday, October 9 |
0.0740569 |
BWP |
| 2009-10-13 |
Tuesday, October 13 |
0.0733219 |
BWP |
| 2009-10-14 |
Wednesday, October 14 |
0.0726776 |
BWP |
| 2009-10-15 |
Thursday, October 15 |
0.0726523 |
BWP |
| 2009-10-19 |
Monday, October 19 |
0.072109 |
BWP |
| 2009-10-20 |
Tuesday, October 20 |
0.0721978 |
BWP |
| 2009-10-21 |
Wednesday, October 21 |
0.0724184 |
BWP |
| 2009-10-22 |
Thursday, October 22 |
0.0728033 |
BWP |
| 2009-10-23 |
Friday, October 23 |
0.0719051 |
BWP |
| 2009-10-26 |
Monday, October 26 |
0.0722674 |
BWP |
| 2009-10-27 |
Tuesday, October 27 |
0.0729133 |
BWP |
| 2009-10-28 |
Wednesday, October 28 |
0.0744326 |
BWP |
| 2009-10-29 |
Thursday, October 29 |
0.0742943 |
BWP |
| 2009-10-30 |
Friday, October 30 |
0.0745634 |
BWP |
| 2009-11-02 |
Monday, November 2 |
0.0763114 |
BWP |
| 2009-11-04 |
Wednesday, November 4 |
0.0746676 |
BWP |
| 2009-11-05 |
Thursday, November 5 |
0.0741459 |
BWP |
| 2009-11-06 |
Friday, November 6 |
0.0735723 |
BWP |
| 2009-11-09 |
Monday, November 9 |
0.0732208 |
BWP |
| 2009-11-10 |
Tuesday, November 10 |
0.0735867 |
BWP |
| 2009-11-11 |
Wednesday, November 11 |
0.0729322 |
BWP |
| 2009-11-12 |
Thursday, November 12 |
0.0736691 |
BWP |
| 2009-11-13 |
Friday, November 13 |
0.0737011 |
BWP |
| 2009-11-17 |
Tuesday, November 17 |
0.0741524 |
BWP |
| 2009-11-18 |
Wednesday, November 18 |
0.0739643 |
BWP |
| 2009-11-19 |
Thursday, November 19 |
0.0750872 |
BWP |
| 2009-11-20 |
Friday, November 20 |
0.0751978 |
BWP |
|
 |
| |
average
0.0730558 |
lowest (Jun 30)
0.0705222 |
highest (Jul 13)
0.0765428 |
|
|
