|
Botswana Pulas to 1 JPY (invert,graph) |
| 2012-04-10 |
Tuesday, April 10 |
0.0915681 |
BWP |
| 2012-04-11 |
Wednesday, April 11 |
0.0922891 |
BWP |
| 2012-04-12 |
Thursday, April 12 |
0.0918572 |
BWP |
| 2012-04-13 |
Friday, April 13 |
0.0914571 |
BWP |
| 2012-04-16 |
Monday, April 16 |
0.0923384 |
BWP |
| 2012-04-17 |
Tuesday, April 17 |
0.0913291 |
BWP |
| 2012-04-18 |
Wednesday, April 18 |
0.090879 |
BWP |
| 2012-04-19 |
Thursday, April 19 |
0.0905926 |
BWP |
| 2012-04-20 |
Friday, April 20 |
0.090172 |
BWP |
| 2012-04-23 |
Monday, April 23 |
0.0910518 |
BWP |
| 2012-04-24 |
Tuesday, April 24 |
0.0908183 |
BWP |
| 2012-04-25 |
Wednesday, April 25 |
0.0902555 |
BWP |
| 2012-04-26 |
Thursday, April 26 |
0.0906463 |
BWP |
| 2012-04-27 |
Friday, April 27 |
0.0907877 |
BWP |
| 2012-04-30 |
Monday, April 30 |
0.0913219 |
BWP |
| 2012-05-02 |
Wednesday, May 2 |
0.0914143 |
BWP |
| 2012-05-03 |
Thursday, May 3 |
0.0908695 |
BWP |
| 2012-05-04 |
Friday, May 4 |
0.0913345 |
BWP |
| 2012-05-07 |
Monday, May 7 |
0.0924529 |
BWP |
| 2012-05-08 |
Tuesday, May 8 |
0.0928305 |
BWP |
| 2012-05-09 |
Wednesday, May 9 |
0.0943997 |
BWP |
| 2012-05-11 |
Friday, May 11 |
0.094548 |
BWP |
| 2012-05-14 |
Monday, May 14 |
0.095374 |
BWP |
| 2012-05-15 |
Tuesday, May 15 |
0.0953616 |
BWP |
| 2012-05-16 |
Wednesday, May 16 |
0.09542 |
BWP |
| 2012-05-18 |
Friday, May 18 |
0.096933 |
BWP |
| 2012-05-21 |
Monday, May 21 |
0.097123 |
BWP |
| 2012-05-22 |
Tuesday, May 22 |
0.0959301 |
BWP |
| 2012-05-23 |
Wednesday, May 23 |
0.0973298 |
BWP |
| 2012-05-24 |
Thursday, May 24 |
0.0973586 |
BWP |
|
 |
| |
average
0.0928681 |
lowest (Apr 20)
0.090172 |
highest (May 24)
0.0973586 |
|
|
