|
Botswana Pulas to 1 JPY (invert,graph) |
| 2009-10-06 |
Tuesday, October 6 |
0.0740118 |
BWP |
| 2009-10-07 |
Wednesday, October 7 |
0.0748121 |
BWP |
| 2009-10-08 |
Thursday, October 8 |
0.074204 |
BWP |
| 2009-10-09 |
Friday, October 9 |
0.0740569 |
BWP |
| 2009-10-13 |
Tuesday, October 13 |
0.0733219 |
BWP |
| 2009-10-14 |
Wednesday, October 14 |
0.0726776 |
BWP |
| 2009-10-15 |
Thursday, October 15 |
0.0726523 |
BWP |
| 2009-10-19 |
Monday, October 19 |
0.072109 |
BWP |
| 2009-10-20 |
Tuesday, October 20 |
0.0721978 |
BWP |
| 2009-10-21 |
Wednesday, October 21 |
0.0724184 |
BWP |
| 2009-10-22 |
Thursday, October 22 |
0.0728033 |
BWP |
| 2009-10-23 |
Friday, October 23 |
0.0719051 |
BWP |
| 2009-10-26 |
Monday, October 26 |
0.0722674 |
BWP |
| 2009-10-27 |
Tuesday, October 27 |
0.0729133 |
BWP |
| 2009-10-28 |
Wednesday, October 28 |
0.0744326 |
BWP |
| 2009-10-29 |
Thursday, October 29 |
0.0742943 |
BWP |
| 2009-10-30 |
Friday, October 30 |
0.0745634 |
BWP |
| 2009-11-02 |
Monday, November 2 |
0.0763114 |
BWP |
| 2009-11-04 |
Wednesday, November 4 |
0.0746676 |
BWP |
| 2009-11-05 |
Thursday, November 5 |
0.0741459 |
BWP |
| 2009-11-06 |
Friday, November 6 |
0.0735723 |
BWP |
| 2009-11-09 |
Monday, November 9 |
0.0732208 |
BWP |
| 2009-11-10 |
Tuesday, November 10 |
0.0735867 |
BWP |
| 2009-11-11 |
Wednesday, November 11 |
0.0729322 |
BWP |
| 2009-11-12 |
Thursday, November 12 |
0.0736691 |
BWP |
| 2009-11-13 |
Friday, November 13 |
0.0737011 |
BWP |
| 2009-11-17 |
Tuesday, November 17 |
0.0741524 |
BWP |
| 2009-11-18 |
Wednesday, November 18 |
0.0739643 |
BWP |
| 2009-11-19 |
Thursday, November 19 |
0.0750872 |
BWP |
| 2009-11-20 |
Friday, November 20 |
0.0751978 |
BWP |
|
 |
| |
average
0.0736617 |
lowest (Oct 23)
0.0719051 |
highest (Nov 2)
0.0763114 |
|
|
