|
Botswana Pulas to 1 JPY (invert,graph) |
| 2004-06-01 |
Tuesday, June 1 |
0.0426969 |
BWP |
| 2004-06-02 |
Wednesday, June 2 |
0.0429246 |
BWP |
| 2004-06-03 |
Thursday, June 3 |
0.0428155 |
BWP |
| 2004-06-04 |
Friday, June 4 |
0.0426842 |
BWP |
| 2004-06-07 |
Monday, June 7 |
0.0435166 |
BWP |
| 2004-06-08 |
Tuesday, June 8 |
0.0435154 |
BWP |
| 2004-06-09 |
Wednesday, June 9 |
0.0440322 |
BWP |
| 2004-06-10 |
Thursday, June 10 |
0.0443043 |
BWP |
| 2004-06-14 |
Monday, June 14 |
0.0433688 |
BWP |
| 2004-06-15 |
Tuesday, June 15 |
0.0440073 |
BWP |
| 2004-06-16 |
Wednesday, June 16 |
0.0433964 |
BWP |
| 2004-06-17 |
Thursday, June 17 |
0.043519 |
BWP |
| 2004-06-18 |
Friday, June 18 |
0.0436927 |
BWP |
| 2004-06-22 |
Tuesday, June 22 |
0.0429408 |
BWP |
| 2004-06-23 |
Wednesday, June 23 |
0.0428825 |
BWP |
| 2004-06-24 |
Thursday, June 24 |
0.0436312 |
BWP |
| 2004-06-25 |
Friday, June 25 |
0.0434108 |
BWP |
| 2004-06-28 |
Monday, June 28 |
0.0426695 |
BWP |
| 2004-06-29 |
Tuesday, June 29 |
0.0428849 |
BWP |
| 2004-06-30 |
Wednesday, June 30 |
0.0424443 |
BWP |
| 2005-03-22 |
Tuesday, March 22 |
0.00211449 |
BWP |
| 2005-03-23 |
Wednesday, March 23 |
0.00206789 |
BWP |
| 2005-03-24 |
Thursday, March 24 |
0.00205345 |
BWP |
| 2005-03-29 |
Tuesday, March 29 |
0.00199693 |
BWP |
| 2005-03-30 |
Wednesday, March 30 |
0.00201388 |
BWP |
| 2005-04-01 |
Friday, April 1 |
0.00203217 |
BWP |
| 2005-04-04 |
Monday, April 4 |
0.0020133 |
BWP |
| 2005-04-05 |
Tuesday, April 5 |
0.00200867 |
BWP |
| 2005-04-06 |
Wednesday, April 6 |
0.0020162 |
BWP |
| 2005-04-07 |
Thursday, April 7 |
0.00202581 |
BWP |
|
 |
| |
average
0.0295227 |
lowest (Mar 29)
0.00199693 |
highest (Jun 10)
0.0443043 |
|
|
