|
Botswana Pulas to 1 USD (invert,graph) |
| 2011-08-08 |
Monday, August 8 |
6.68896 |
BWP |
| 2011-08-09 |
Tuesday, August 9 |
6.84463 |
BWP |
| 2011-08-10 |
Wednesday, August 10 |
6.7659 |
BWP |
| 2011-08-11 |
Thursday, August 11 |
6.84932 |
BWP |
| 2011-08-12 |
Friday, August 12 |
6.77507 |
BWP |
| 2011-08-15 |
Monday, August 15 |
6.77048 |
BWP |
| 2011-08-16 |
Tuesday, August 16 |
6.75219 |
BWP |
| 2011-08-17 |
Wednesday, August 17 |
6.71141 |
BWP |
| 2011-08-18 |
Thursday, August 18 |
6.77507 |
BWP |
| 2011-08-19 |
Friday, August 19 |
6.76133 |
BWP |
| 2011-08-22 |
Monday, August 22 |
6.77507 |
BWP |
| 2011-08-23 |
Tuesday, August 23 |
6.77048 |
BWP |
| 2011-08-24 |
Wednesday, August 24 |
6.77048 |
BWP |
| 2011-08-25 |
Thursday, August 25 |
6.79348 |
BWP |
| 2011-08-26 |
Friday, August 26 |
6.77966 |
BWP |
| 2011-08-30 |
Tuesday, August 30 |
6.72495 |
BWP |
| 2011-08-31 |
Wednesday, August 31 |
6.68003 |
BWP |
| 2011-09-01 |
Thursday, September 1 |
6.68449 |
BWP |
| 2011-09-02 |
Friday, September 2 |
6.69792 |
BWP |
| 2011-09-06 |
Tuesday, September 6 |
6.78887 |
BWP |
| 2011-09-08 |
Thursday, September 8 |
6.80735 |
BWP |
| 2011-09-09 |
Friday, September 9 |
6.88231 |
BWP |
| 2011-09-12 |
Monday, September 12 |
6.93481 |
BWP |
| 2011-09-13 |
Tuesday, September 13 |
6.94444 |
BWP |
| 2011-09-14 |
Wednesday, September 14 |
6.94927 |
BWP |
| 2011-09-15 |
Thursday, September 15 |
6.94927 |
BWP |
| 2011-09-16 |
Friday, September 16 |
6.96379 |
BWP |
| 2011-09-19 |
Monday, September 19 |
7.11744 |
BWP |
| 2011-09-20 |
Tuesday, September 20 |
7.13776 |
BWP |
| 2011-09-21 |
Wednesday, September 21 |
7.25163 |
BWP |
| 2011-09-22 |
Thursday, September 22 |
7.49625 |
BWP |
| 2011-09-23 |
Friday, September 23 |
7.51315 |
BWP |
| 2011-09-26 |
Monday, September 26 |
7.33676 |
BWP |
| 2011-09-27 |
Tuesday, September 27 |
7.24638 |
BWP |
| 2011-09-28 |
Wednesday, September 28 |
7.22543 |
BWP |
| 2011-09-29 |
Thursday, September 29 |
7.24638 |
BWP |
| 2011-09-30 |
Friday, September 30 |
7.24638 |
BWP |
| 2011-10-03 |
Monday, October 3 |
7.4184 |
BWP |
| 2011-10-04 |
Tuesday, October 4 |
7.54148 |
BWP |
| 2011-10-05 |
Wednesday, October 5 |
7.38007 |
BWP |
| 2011-10-06 |
Thursday, October 6 |
7.37463 |
BWP |
| 2011-10-11 |
Tuesday, October 11 |
7.31529 |
BWP |
| 2011-10-12 |
Wednesday, October 12 |
7.19942 |
BWP |
| 2011-10-13 |
Thursday, October 13 |
7.25689 |
BWP |
| 2011-10-14 |
Friday, October 14 |
7.23589 |
BWP |
| 2011-10-17 |
Monday, October 17 |
7.25163 |
BWP |
| 2011-10-18 |
Tuesday, October 18 |
7.34754 |
BWP |
| 2011-10-19 |
Wednesday, October 19 |
7.28863 |
BWP |
| 2011-10-21 |
Friday, October 21 |
7.37463 |
BWP |
| 2011-10-24 |
Monday, October 24 |
7.29927 |
BWP |
| 2011-10-25 |
Tuesday, October 25 |
7.25163 |
BWP |
| 2011-10-26 |
Wednesday, October 26 |
7.27273 |
BWP |
| 2011-10-27 |
Thursday, October 27 |
7.1736 |
BWP |
| 2011-10-28 |
Friday, October 28 |
7.12758 |
BWP |
| 2011-10-31 |
Monday, October 31 |
7.18907 |
BWP |
| 2011-11-01 |
Tuesday, November 1 |
7.43494 |
BWP |
| 2011-11-02 |
Wednesday, November 2 |
7.32064 |
BWP |
| 2011-11-03 |
Thursday, November 3 |
7.23589 |
BWP |
| 2011-11-04 |
Friday, November 4 |
7.22543 |
BWP |
| 2011-11-07 |
Monday, November 7 |
7.29927 |
BWP |
| 2011-11-08 |
Tuesday, November 8 |
7.26216 |
BWP |
| 2011-11-09 |
Wednesday, November 9 |
7.31529 |
BWP |
| 2011-11-10 |
Thursday, November 10 |
7.34214 |
BWP |
| 2011-11-11 |
Friday, November 11 |
7.30994 |
BWP |
| 2011-11-14 |
Monday, November 14 |
7.32064 |
BWP |
| 2011-11-15 |
Tuesday, November 15 |
7.4184 |
BWP |
| 2011-11-16 |
Wednesday, November 16 |
7.44048 |
BWP |
| 2011-11-17 |
Thursday, November 17 |
7.46826 |
BWP |
| 2011-11-18 |
Friday, November 18 |
7.42942 |
BWP |
| 2011-11-21 |
Monday, November 21 |
7.53012 |
BWP |
| 2011-11-22 |
Tuesday, November 22 |
7.57002 |
BWP |
| 2011-11-23 |
Wednesday, November 23 |
7.62777 |
BWP |
| 2011-11-28 |
Monday, November 28 |
7.57576 |
BWP |
| 2011-11-29 |
Tuesday, November 29 |
7.5643 |
BWP |
| 2011-11-30 |
Wednesday, November 30 |
7.54717 |
BWP |
| 2011-12-01 |
Thursday, December 1 |
7.4129 |
BWP |
| 2011-12-02 |
Friday, December 2 |
7.3692 |
BWP |
| 2011-12-05 |
Monday, December 5 |
7.37463 |
BWP |
| 2011-12-06 |
Tuesday, December 6 |
7.40741 |
BWP |
| 2011-12-07 |
Wednesday, December 7 |
7.42942 |
BWP |
| 2011-12-08 |
Thursday, December 8 |
7.40741 |
BWP |
| 2011-12-09 |
Friday, December 9 |
7.49625 |
BWP |
| 2011-12-12 |
Monday, December 12 |
7.51315 |
BWP |
| 2011-12-13 |
Tuesday, December 13 |
7.52445 |
BWP |
| 2011-12-14 |
Wednesday, December 14 |
7.62195 |
BWP |
| 2011-12-15 |
Thursday, December 15 |
7.62777 |
BWP |
| 2011-12-16 |
Friday, December 16 |
7.59878 |
BWP |
| 2011-12-19 |
Monday, December 19 |
7.63359 |
BWP |
| 2011-12-20 |
Tuesday, December 20 |
7.55858 |
BWP |
| 2011-12-21 |
Wednesday, December 21 |
7.51315 |
BWP |
| 2011-12-22 |
Thursday, December 22 |
7.49625 |
BWP |
| 2011-12-23 |
Friday, December 23 |
7.50188 |
BWP |
| 2011-12-28 |
Wednesday, December 28 |
7.47943 |
BWP |
| 2011-12-29 |
Thursday, December 29 |
7.5358 |
BWP |
| 2011-12-30 |
Friday, December 30 |
7.48503 |
BWP |
| 2012-01-04 |
Wednesday, January 4 |
7.49064 |
BWP |
| 2012-01-05 |
Thursday, January 5 |
7.53012 |
BWP |
| 2012-01-06 |
Friday, January 6 |
7.53012 |
BWP |
| 2012-01-09 |
Monday, January 9 |
7.53012 |
BWP |
| 2012-01-10 |
Tuesday, January 10 |
7.48503 |
BWP |
| 2012-01-11 |
Wednesday, January 11 |
7.52445 |
BWP |
| 2012-01-12 |
Thursday, January 12 |
7.47384 |
BWP |
| 2012-01-17 |
Tuesday, January 17 |
7.46269 |
BWP |
| 2012-01-18 |
Wednesday, January 18 |
7.46269 |
BWP |
| 2012-01-19 |
Thursday, January 19 |
7.39645 |
BWP |
| 2012-01-20 |
Friday, January 20 |
7.4184 |
BWP |
| 2012-01-23 |
Monday, January 23 |
7.39098 |
BWP |
| 2012-01-24 |
Tuesday, January 24 |
7.42942 |
BWP |
| 2012-01-25 |
Wednesday, January 25 |
7.45712 |
BWP |
| 2012-01-26 |
Thursday, January 26 |
7.31529 |
BWP |
| 2012-01-27 |
Friday, January 27 |
7.27802 |
BWP |
| 2012-01-30 |
Monday, January 30 |
7.34214 |
BWP |
| 2012-01-31 |
Tuesday, January 31 |
7.28863 |
BWP |
| 2012-02-01 |
Wednesday, February 1 |
7.25689 |
BWP |
| 2012-02-02 |
Thursday, February 2 |
7.25689 |
BWP |
| 2012-02-03 |
Friday, February 3 |
7.20461 |
BWP |
| 2012-02-06 |
Monday, February 6 |
7.21501 |
BWP |
| 2012-02-07 |
Tuesday, February 7 |
7.18907 |
BWP |
| 2012-02-08 |
Wednesday, February 8 |
7.15308 |
BWP |
| 2012-02-09 |
Thursday, February 9 |
7.20461 |
BWP |
|
 |
| |
average
7.25182 |
lowest (Aug 31)
6.68003 |
highest (Dec 19)
7.63359 |
|
|
