x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Botswana Pulas to 1 USD (invert,graph)
2011-11-22 Tuesday, November 22 7.57002 BWP
2011-11-23 Wednesday, November 23 7.62777 BWP
2011-11-28 Monday, November 28 7.57576 BWP
2011-11-29 Tuesday, November 29 7.5643 BWP
2011-11-30 Wednesday, November 30 7.54717 BWP
2011-12-01 Thursday, December 1 7.4129 BWP
2011-12-02 Friday, December 2 7.3692 BWP
2011-12-05 Monday, December 5 7.37463 BWP
2011-12-06 Tuesday, December 6 7.40741 BWP
2011-12-07 Wednesday, December 7 7.42942 BWP
2011-12-08 Thursday, December 8 7.40741 BWP
2011-12-09 Friday, December 9 7.49625 BWP
2011-12-12 Monday, December 12 7.51315 BWP
2011-12-13 Tuesday, December 13 7.52445 BWP
2011-12-14 Wednesday, December 14 7.62195 BWP
2011-12-15 Thursday, December 15 7.62777 BWP
2011-12-16 Friday, December 16 7.59878 BWP
2011-12-19 Monday, December 19 7.63359 BWP
2011-12-20 Tuesday, December 20 7.55858 BWP
2011-12-21 Wednesday, December 21 7.51315 BWP
2011-12-22 Thursday, December 22 7.49625 BWP
2011-12-23 Friday, December 23 7.50188 BWP
2011-12-28 Wednesday, December 28 7.47943 BWP
2011-12-29 Thursday, December 29 7.5358 BWP
2011-12-30 Friday, December 30 7.48503 BWP
2012-01-04 Wednesday, January 4 7.49064 BWP
2012-01-05 Thursday, January 5 7.53012 BWP
2012-01-06 Friday, January 6 7.53012 BWP
2012-01-09 Monday, January 9 7.53012 BWP
2012-01-10 Tuesday, January 10 7.48503 BWP
2012-01-11 Wednesday, January 11 7.52445 BWP
2012-01-12 Thursday, January 12 7.47384 BWP
2012-01-17 Tuesday, January 17 7.46269 BWP
2012-01-18 Wednesday, January 18 7.46269 BWP
2012-01-19 Thursday, January 19 7.39645 BWP
2012-01-20 Friday, January 20 7.4184 BWP
2012-01-23 Monday, January 23 7.39098 BWP
2012-01-24 Tuesday, January 24 7.42942 BWP
2012-01-25 Wednesday, January 25 7.45712 BWP
2012-01-26 Thursday, January 26 7.31529 BWP
2012-01-27 Friday, January 27 7.27802 BWP
2012-01-30 Monday, January 30 7.34214 BWP
2012-01-31 Tuesday, January 31 7.28863 BWP
2012-02-01 Wednesday, February 1 7.25689 BWP
2012-02-02 Thursday, February 2 7.25689 BWP
2012-02-03 Friday, February 3 7.20461 BWP
2012-02-06 Monday, February 6 7.21501 BWP
2012-02-07 Tuesday, February 7 7.18907 BWP
2012-02-08 Wednesday, February 8 7.15308 BWP
2012-02-09 Thursday, February 9 7.20461 BWP
2012-02-10 Friday, February 10 7.26744 BWP
2012-02-13 Monday, February 13 7.23066 BWP
2012-02-14 Tuesday, February 14 7.27273 BWP
2012-02-15 Wednesday, February 15 7.26744 BWP
2012-02-16 Thursday, February 16 7.37463 BWP
2012-02-17 Friday, February 17 7.28863 BWP
2012-02-21 Tuesday, February 21 7.27802 BWP
2012-02-22 Wednesday, February 22 7.27802 BWP
2012-02-23 Thursday, February 23 7.26216 BWP
2012-02-24 Friday, February 24 7.19424 BWP
2012-02-27 Monday, February 27 7.21501 BWP
2012-02-28 Tuesday, February 28 7.14286 BWP
2012-02-29 Wednesday, February 29 7.10732 BWP
2012-03-01 Thursday, March 1 7.13267 BWP
2012-03-02 Friday, March 2 7.16846 BWP
2012-03-05 Monday, March 5 7.19942 BWP
2012-03-06 Tuesday, March 6 7.23066 BWP
2012-03-07 Wednesday, March 7 7.26744 BWP
2012-03-08 Thursday, March 8 7.17875 BWP
2012-03-09 Friday, March 9 7.17875 BWP
2012-03-12 Monday, March 12 7.23066 BWP
2012-03-13 Tuesday, March 13 7.23066 BWP
2012-03-14 Wednesday, March 14 7.27273 BWP
2012-03-15 Thursday, March 15 7.29395 BWP
2012-03-16 Friday, March 16 7.24638 BWP
2012-03-19 Monday, March 19 7.22543 BWP
2012-03-20 Tuesday, March 20 7.25163 BWP
2012-03-21 Wednesday, March 21 7.26216 BWP
2012-03-22 Thursday, March 22 7.3046 BWP
2012-03-23 Friday, March 23 7.29395 BWP
2012-03-26 Monday, March 26 7.23589 BWP
2012-03-27 Tuesday, March 27 7.20981 BWP
2012-03-28 Wednesday, March 28 7.27273 BWP
2012-03-29 Thursday, March 29 7.3046 BWP
2012-03-30 Friday, March 30 7.26216 BWP
2012-04-02 Monday, April 2 7.26216 BWP
2012-04-03 Tuesday, April 3 7.26744 BWP
2012-04-04 Wednesday, April 4 7.37463 BWP
2012-04-05 Thursday, April 5 7.39098 BWP
2012-04-09 Monday, April 9 7.39098 BWP
2012-04-10 Tuesday, April 10 7.43494 BWP
2012-04-11 Wednesday, April 11 7.46269 BWP
2012-04-12 Thursday, April 12 7.44048 BWP
2012-04-13 Friday, April 13 7.40741 BWP
2012-04-16 Monday, April 16 7.45712 BWP
2012-04-17 Tuesday, April 17 7.3692 BWP
2012-04-18 Wednesday, April 18 7.40192 BWP
2012-04-19 Thursday, April 19 7.40192 BWP
2012-04-20 Friday, April 20 7.3692 BWP
2012-04-23 Monday, April 23 7.38552 BWP
2012-04-24 Tuesday, April 24 7.37463 BWP
2012-04-25 Wednesday, April 25 7.33676 BWP
2012-04-26 Thursday, April 26 7.33676 BWP
2012-04-27 Friday, April 27 7.32601 BWP
2012-04-30 Monday, April 30 7.31529 BWP
2012-05-02 Wednesday, May 2 7.33138 BWP
2012-05-03 Thursday, May 3 7.3046 BWP
2012-05-04 Friday, May 4 7.33138 BWP
2012-05-07 Monday, May 7 7.39098 BWP
2012-05-08 Tuesday, May 8 7.4129 BWP
2012-05-09 Wednesday, May 9 7.50751 BWP
2012-05-11 Friday, May 11 7.55858 BWP
2012-05-14 Monday, May 14 7.61035 BWP
2012-05-15 Tuesday, May 15 7.62195 BWP
2012-05-16 Wednesday, May 16 7.68049 BWP
2012-05-18 Friday, May 18 7.69231 BWP
2012-05-21 Monday, May 21 7.69823 BWP
2012-05-22 Tuesday, May 22 7.66284 BWP
2012-05-23 Wednesday, May 23 7.73395 BWP
2012-05-24 Thursday, May 24 7.73395 BWP
  average
7.3864
lowest (Feb 29)
7.10732
highest (May 23)
7.73395

use American Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar