|
Botswana Pulas to 1 USD (invert,graph) |
| 2011-11-22 |
Tuesday, November 22 |
7.57002 |
BWP |
| 2011-11-23 |
Wednesday, November 23 |
7.62777 |
BWP |
| 2011-11-28 |
Monday, November 28 |
7.57576 |
BWP |
| 2011-11-29 |
Tuesday, November 29 |
7.5643 |
BWP |
| 2011-11-30 |
Wednesday, November 30 |
7.54717 |
BWP |
| 2011-12-01 |
Thursday, December 1 |
7.4129 |
BWP |
| 2011-12-02 |
Friday, December 2 |
7.3692 |
BWP |
| 2011-12-05 |
Monday, December 5 |
7.37463 |
BWP |
| 2011-12-06 |
Tuesday, December 6 |
7.40741 |
BWP |
| 2011-12-07 |
Wednesday, December 7 |
7.42942 |
BWP |
| 2011-12-08 |
Thursday, December 8 |
7.40741 |
BWP |
| 2011-12-09 |
Friday, December 9 |
7.49625 |
BWP |
| 2011-12-12 |
Monday, December 12 |
7.51315 |
BWP |
| 2011-12-13 |
Tuesday, December 13 |
7.52445 |
BWP |
| 2011-12-14 |
Wednesday, December 14 |
7.62195 |
BWP |
| 2011-12-15 |
Thursday, December 15 |
7.62777 |
BWP |
| 2011-12-16 |
Friday, December 16 |
7.59878 |
BWP |
| 2011-12-19 |
Monday, December 19 |
7.63359 |
BWP |
| 2011-12-20 |
Tuesday, December 20 |
7.55858 |
BWP |
| 2011-12-21 |
Wednesday, December 21 |
7.51315 |
BWP |
| 2011-12-22 |
Thursday, December 22 |
7.49625 |
BWP |
| 2011-12-23 |
Friday, December 23 |
7.50188 |
BWP |
| 2011-12-28 |
Wednesday, December 28 |
7.47943 |
BWP |
| 2011-12-29 |
Thursday, December 29 |
7.5358 |
BWP |
| 2011-12-30 |
Friday, December 30 |
7.48503 |
BWP |
| 2012-01-04 |
Wednesday, January 4 |
7.49064 |
BWP |
| 2012-01-05 |
Thursday, January 5 |
7.53012 |
BWP |
| 2012-01-06 |
Friday, January 6 |
7.53012 |
BWP |
| 2012-01-09 |
Monday, January 9 |
7.53012 |
BWP |
| 2012-01-10 |
Tuesday, January 10 |
7.48503 |
BWP |
| 2012-01-11 |
Wednesday, January 11 |
7.52445 |
BWP |
| 2012-01-12 |
Thursday, January 12 |
7.47384 |
BWP |
| 2012-01-17 |
Tuesday, January 17 |
7.46269 |
BWP |
| 2012-01-18 |
Wednesday, January 18 |
7.46269 |
BWP |
| 2012-01-19 |
Thursday, January 19 |
7.39645 |
BWP |
| 2012-01-20 |
Friday, January 20 |
7.4184 |
BWP |
| 2012-01-23 |
Monday, January 23 |
7.39098 |
BWP |
| 2012-01-24 |
Tuesday, January 24 |
7.42942 |
BWP |
| 2012-01-25 |
Wednesday, January 25 |
7.45712 |
BWP |
| 2012-01-26 |
Thursday, January 26 |
7.31529 |
BWP |
| 2012-01-27 |
Friday, January 27 |
7.27802 |
BWP |
| 2012-01-30 |
Monday, January 30 |
7.34214 |
BWP |
| 2012-01-31 |
Tuesday, January 31 |
7.28863 |
BWP |
| 2012-02-01 |
Wednesday, February 1 |
7.25689 |
BWP |
| 2012-02-02 |
Thursday, February 2 |
7.25689 |
BWP |
| 2012-02-03 |
Friday, February 3 |
7.20461 |
BWP |
| 2012-02-06 |
Monday, February 6 |
7.21501 |
BWP |
| 2012-02-07 |
Tuesday, February 7 |
7.18907 |
BWP |
| 2012-02-08 |
Wednesday, February 8 |
7.15308 |
BWP |
| 2012-02-09 |
Thursday, February 9 |
7.20461 |
BWP |
| 2012-02-10 |
Friday, February 10 |
7.26744 |
BWP |
| 2012-02-13 |
Monday, February 13 |
7.23066 |
BWP |
| 2012-02-14 |
Tuesday, February 14 |
7.27273 |
BWP |
| 2012-02-15 |
Wednesday, February 15 |
7.26744 |
BWP |
| 2012-02-16 |
Thursday, February 16 |
7.37463 |
BWP |
| 2012-02-17 |
Friday, February 17 |
7.28863 |
BWP |
| 2012-02-21 |
Tuesday, February 21 |
7.27802 |
BWP |
| 2012-02-22 |
Wednesday, February 22 |
7.27802 |
BWP |
| 2012-02-23 |
Thursday, February 23 |
7.26216 |
BWP |
| 2012-02-24 |
Friday, February 24 |
7.19424 |
BWP |
| 2012-02-27 |
Monday, February 27 |
7.21501 |
BWP |
| 2012-02-28 |
Tuesday, February 28 |
7.14286 |
BWP |
| 2012-02-29 |
Wednesday, February 29 |
7.10732 |
BWP |
| 2012-03-01 |
Thursday, March 1 |
7.13267 |
BWP |
| 2012-03-02 |
Friday, March 2 |
7.16846 |
BWP |
| 2012-03-05 |
Monday, March 5 |
7.19942 |
BWP |
| 2012-03-06 |
Tuesday, March 6 |
7.23066 |
BWP |
| 2012-03-07 |
Wednesday, March 7 |
7.26744 |
BWP |
| 2012-03-08 |
Thursday, March 8 |
7.17875 |
BWP |
| 2012-03-09 |
Friday, March 9 |
7.17875 |
BWP |
| 2012-03-12 |
Monday, March 12 |
7.23066 |
BWP |
| 2012-03-13 |
Tuesday, March 13 |
7.23066 |
BWP |
| 2012-03-14 |
Wednesday, March 14 |
7.27273 |
BWP |
| 2012-03-15 |
Thursday, March 15 |
7.29395 |
BWP |
| 2012-03-16 |
Friday, March 16 |
7.24638 |
BWP |
| 2012-03-19 |
Monday, March 19 |
7.22543 |
BWP |
| 2012-03-20 |
Tuesday, March 20 |
7.25163 |
BWP |
| 2012-03-21 |
Wednesday, March 21 |
7.26216 |
BWP |
| 2012-03-22 |
Thursday, March 22 |
7.3046 |
BWP |
| 2012-03-23 |
Friday, March 23 |
7.29395 |
BWP |
| 2012-03-26 |
Monday, March 26 |
7.23589 |
BWP |
| 2012-03-27 |
Tuesday, March 27 |
7.20981 |
BWP |
| 2012-03-28 |
Wednesday, March 28 |
7.27273 |
BWP |
| 2012-03-29 |
Thursday, March 29 |
7.3046 |
BWP |
| 2012-03-30 |
Friday, March 30 |
7.26216 |
BWP |
| 2012-04-02 |
Monday, April 2 |
7.26216 |
BWP |
| 2012-04-03 |
Tuesday, April 3 |
7.26744 |
BWP |
| 2012-04-04 |
Wednesday, April 4 |
7.37463 |
BWP |
| 2012-04-05 |
Thursday, April 5 |
7.39098 |
BWP |
| 2012-04-09 |
Monday, April 9 |
7.39098 |
BWP |
| 2012-04-10 |
Tuesday, April 10 |
7.43494 |
BWP |
| 2012-04-11 |
Wednesday, April 11 |
7.46269 |
BWP |
| 2012-04-12 |
Thursday, April 12 |
7.44048 |
BWP |
| 2012-04-13 |
Friday, April 13 |
7.40741 |
BWP |
| 2012-04-16 |
Monday, April 16 |
7.45712 |
BWP |
| 2012-04-17 |
Tuesday, April 17 |
7.3692 |
BWP |
| 2012-04-18 |
Wednesday, April 18 |
7.40192 |
BWP |
| 2012-04-19 |
Thursday, April 19 |
7.40192 |
BWP |
| 2012-04-20 |
Friday, April 20 |
7.3692 |
BWP |
| 2012-04-23 |
Monday, April 23 |
7.38552 |
BWP |
| 2012-04-24 |
Tuesday, April 24 |
7.37463 |
BWP |
| 2012-04-25 |
Wednesday, April 25 |
7.33676 |
BWP |
| 2012-04-26 |
Thursday, April 26 |
7.33676 |
BWP |
| 2012-04-27 |
Friday, April 27 |
7.32601 |
BWP |
| 2012-04-30 |
Monday, April 30 |
7.31529 |
BWP |
| 2012-05-02 |
Wednesday, May 2 |
7.33138 |
BWP |
| 2012-05-03 |
Thursday, May 3 |
7.3046 |
BWP |
| 2012-05-04 |
Friday, May 4 |
7.33138 |
BWP |
| 2012-05-07 |
Monday, May 7 |
7.39098 |
BWP |
| 2012-05-08 |
Tuesday, May 8 |
7.4129 |
BWP |
| 2012-05-09 |
Wednesday, May 9 |
7.50751 |
BWP |
| 2012-05-11 |
Friday, May 11 |
7.55858 |
BWP |
| 2012-05-14 |
Monday, May 14 |
7.61035 |
BWP |
| 2012-05-15 |
Tuesday, May 15 |
7.62195 |
BWP |
| 2012-05-16 |
Wednesday, May 16 |
7.68049 |
BWP |
| 2012-05-18 |
Friday, May 18 |
7.69231 |
BWP |
| 2012-05-21 |
Monday, May 21 |
7.69823 |
BWP |
| 2012-05-22 |
Tuesday, May 22 |
7.66284 |
BWP |
| 2012-05-23 |
Wednesday, May 23 |
7.73395 |
BWP |
| 2012-05-24 |
Thursday, May 24 |
7.73395 |
BWP |
|
 |
| |
average
7.3864 |
lowest (Feb 29)
7.10732 |
highest (May 23)
7.73395 |
|
|
