x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Botswana Pulas to 1 USD (invert,graph)
2009-05-18 Monday, May 18 7.27273 BWP
2009-05-19 Tuesday, May 19 7.20461 BWP
2009-05-20 Wednesday, May 20 7.15308 BWP
2009-05-22 Friday, May 22 7.04225 BWP
2009-05-26 Tuesday, May 26 7.10227 BWP
2009-05-27 Wednesday, May 27 7.04225 BWP
2009-05-28 Thursday, May 28 6.98324 BWP
2009-05-29 Friday, May 29 6.88231 BWP
2009-06-01 Monday, June 1 6.87758 BWP
2009-06-02 Tuesday, June 2 6.92042 BWP
2009-06-03 Wednesday, June 3 6.93001 BWP
2009-06-04 Thursday, June 4 6.92521 BWP
2009-06-05 Friday, June 5 6.92521 BWP
2009-06-08 Monday, June 8 7.02741 BWP
2009-06-09 Tuesday, June 9 6.96864 BWP
2009-06-10 Wednesday, June 10 6.95894 BWP
2009-06-11 Thursday, June 11 6.9541 BWP
2009-06-12 Friday, June 12 6.9541 BWP
2009-06-15 Monday, June 15 6.95894 BWP
2009-06-16 Tuesday, June 16 6.92521 BWP
2009-06-17 Wednesday, June 17 6.9541 BWP
2009-06-18 Thursday, June 18 6.99301 BWP
2009-06-19 Friday, June 19 6.97837 BWP
2009-06-22 Monday, June 22 7.02247 BWP
2009-06-23 Tuesday, June 23 7.02247 BWP
2009-06-24 Wednesday, June 24 6.93963 BWP
2009-06-25 Thursday, June 25 6.98324 BWP
2009-06-26 Friday, June 26 6.86813 BWP
2009-06-29 Monday, June 29 6.81199 BWP
2009-06-30 Tuesday, June 30 6.76133 BWP
2009-07-02 Thursday, July 2 6.83527 BWP
2009-07-06 Monday, July 6 6.93963 BWP
2009-07-07 Tuesday, July 7 6.91085 BWP
2009-07-08 Wednesday, July 8 7.01754 BWP
2009-07-09 Thursday, July 9 6.9735 BWP
2009-07-10 Friday, July 10 7.04722 BWP
2009-07-13 Monday, July 13 7.06714 BWP
2009-07-14 Tuesday, July 14 7.05219 BWP
2009-07-15 Wednesday, July 15 6.9979 BWP
2009-07-16 Thursday, July 16 6.96379 BWP
2009-07-17 Friday, July 17 6.9735 BWP
2009-07-22 Wednesday, July 22 6.79348 BWP
2009-07-23 Thursday, July 23 6.75676 BWP
2009-07-24 Friday, July 24 6.80272 BWP
2009-07-27 Monday, July 27 6.78887 BWP
2009-07-28 Tuesday, July 28 6.82128 BWP
2009-07-29 Wednesday, July 29 6.87285 BWP
2009-07-30 Thursday, July 30 6.82594 BWP
2009-07-31 Friday, July 31 6.84463 BWP
2009-08-03 Monday, August 3 6.78426 BWP
2009-08-04 Tuesday, August 4 6.8306 BWP
2009-08-05 Wednesday, August 5 6.87285 BWP
2009-08-06 Thursday, August 6 6.93001 BWP
2009-08-11 Tuesday, August 11 7.01262 BWP
2009-08-12 Wednesday, August 12 7.01262 BWP
2009-08-13 Thursday, August 13 6.91085 BWP
2009-08-14 Friday, August 14 6.9541 BWP
2009-08-17 Monday, August 17 7.02741 BWP
2009-08-18 Tuesday, August 18 6.98324 BWP
2009-08-20 Thursday, August 20 6.92042 BWP
2009-08-21 Friday, August 21 6.82128 BWP
2009-08-24 Monday, August 24 6.80735 BWP
2009-08-25 Tuesday, August 25 6.80735 BWP
2009-08-26 Wednesday, August 26 6.85401 BWP
2009-08-27 Thursday, August 27 6.85871 BWP
2009-08-28 Friday, August 28 6.80272 BWP
2009-08-31 Monday, August 31 6.82128 BWP
2009-09-01 Tuesday, September 1 6.83527 BWP
2009-09-02 Wednesday, September 2 6.87758 BWP
2009-09-03 Thursday, September 3 6.80272 BWP
2009-09-04 Friday, September 4 6.7659 BWP
2009-09-08 Tuesday, September 8 6.66667 BWP
2009-09-09 Wednesday, September 9 6.66223 BWP
2009-09-10 Thursday, September 10 6.68003 BWP
2009-09-11 Friday, September 11 6.66667 BWP
2009-09-14 Monday, September 14 6.6357 BWP
2009-09-15 Tuesday, September 15 6.60502 BWP
2009-09-16 Wednesday, September 16 6.56599 BWP
2009-09-17 Thursday, September 17 6.5703 BWP
2009-09-18 Friday, September 18 6.61376 BWP
2009-09-21 Monday, September 21 6.66667 BWP
2009-09-22 Tuesday, September 22 6.60066 BWP
2009-09-23 Wednesday, September 23 6.60939 BWP
2009-09-24 Thursday, September 24 6.5703 BWP
2009-09-25 Friday, September 25 6.6313 BWP
2009-09-28 Monday, September 28 6.60939 BWP
2009-09-29 Tuesday, September 29 6.61813 BWP
2009-09-30 Wednesday, September 30 6.61813 BWP
2009-10-02 Friday, October 2 6.78887 BWP
2009-10-05 Monday, October 5 6.70691 BWP
2009-10-06 Tuesday, October 6 6.59631 BWP
2009-10-07 Wednesday, October 7 6.65336 BWP
2009-10-08 Thursday, October 8 6.55738 BWP
2009-10-09 Friday, October 9 6.58328 BWP
2009-10-13 Tuesday, October 13 6.56168 BWP
2009-10-14 Wednesday, October 14 6.51466 BWP
2009-10-15 Thursday, October 15 6.55308 BWP
2009-10-19 Monday, October 19 6.55738 BWP
2009-10-20 Tuesday, October 20 6.53595 BWP
2009-10-21 Wednesday, October 21 6.59196 BWP
2009-10-22 Thursday, October 22 6.64452 BWP
2009-10-23 Friday, October 23 6.60502 BWP
2009-10-26 Monday, October 26 6.64452 BWP
2009-10-27 Tuesday, October 27 6.71141 BWP
2009-10-28 Wednesday, October 28 6.78426 BWP
2009-10-29 Thursday, October 29 6.78887 BWP
2009-10-30 Friday, October 30 6.78426 BWP
2009-11-02 Monday, November 2 6.86813 BWP
2009-11-04 Wednesday, November 4 6.79348 BWP
2009-11-05 Thursday, November 5 6.69792 BWP
2009-11-06 Friday, November 6 6.67111 BWP
2009-11-09 Monday, November 9 6.58762 BWP
2009-11-10 Tuesday, November 10 6.61376 BWP
2009-11-11 Wednesday, November 11 6.55308 BWP
2009-11-12 Thursday, November 12 6.6313 BWP
2009-11-13 Friday, November 13 6.61813 BWP
2009-11-17 Tuesday, November 17 6.61813 BWP
2009-11-18 Wednesday, November 18 6.59631 BWP
2009-11-19 Thursday, November 19 6.67111 BWP
2009-11-20 Friday, November 20 6.69344 BWP
  average
6.81074
lowest (Oct 14)
6.51466
highest (May 18)
7.27273

use American Dollar as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar