|
Botswana Pulas to 1 USD (invert,graph) |
| 2009-10-06 |
Tuesday, October 6 |
6.59631 |
BWP |
| 2009-10-07 |
Wednesday, October 7 |
6.65336 |
BWP |
| 2009-10-08 |
Thursday, October 8 |
6.55738 |
BWP |
| 2009-10-09 |
Friday, October 9 |
6.58328 |
BWP |
| 2009-10-13 |
Tuesday, October 13 |
6.56168 |
BWP |
| 2009-10-14 |
Wednesday, October 14 |
6.51466 |
BWP |
| 2009-10-15 |
Thursday, October 15 |
6.55308 |
BWP |
| 2009-10-19 |
Monday, October 19 |
6.55738 |
BWP |
| 2009-10-20 |
Tuesday, October 20 |
6.53595 |
BWP |
| 2009-10-21 |
Wednesday, October 21 |
6.59196 |
BWP |
| 2009-10-22 |
Thursday, October 22 |
6.64452 |
BWP |
| 2009-10-23 |
Friday, October 23 |
6.60502 |
BWP |
| 2009-10-26 |
Monday, October 26 |
6.64452 |
BWP |
| 2009-10-27 |
Tuesday, October 27 |
6.71141 |
BWP |
| 2009-10-28 |
Wednesday, October 28 |
6.78426 |
BWP |
| 2009-10-29 |
Thursday, October 29 |
6.78887 |
BWP |
| 2009-10-30 |
Friday, October 30 |
6.78426 |
BWP |
| 2009-11-02 |
Monday, November 2 |
6.86813 |
BWP |
| 2009-11-04 |
Wednesday, November 4 |
6.79348 |
BWP |
| 2009-11-05 |
Thursday, November 5 |
6.69792 |
BWP |
| 2009-11-06 |
Friday, November 6 |
6.67111 |
BWP |
| 2009-11-09 |
Monday, November 9 |
6.58762 |
BWP |
| 2009-11-10 |
Tuesday, November 10 |
6.61376 |
BWP |
| 2009-11-11 |
Wednesday, November 11 |
6.55308 |
BWP |
| 2009-11-12 |
Thursday, November 12 |
6.6313 |
BWP |
| 2009-11-13 |
Friday, November 13 |
6.61813 |
BWP |
| 2009-11-17 |
Tuesday, November 17 |
6.61813 |
BWP |
| 2009-11-18 |
Wednesday, November 18 |
6.59631 |
BWP |
| 2009-11-19 |
Thursday, November 19 |
6.67111 |
BWP |
| 2009-11-20 |
Friday, November 20 |
6.69344 |
BWP |
|
 |
| |
average
6.64271 |
lowest (Oct 14)
6.51466 |
highest (Nov 2)
6.86813 |
|
|
