|
Canadian Dollars to 1 ARS (invert,graph) |
| 2009-06-01 |
Monday, June 1 |
0.284735 |
CAD |
| 2009-06-02 |
Tuesday, June 2 |
0.285123 |
CAD |
| 2009-06-03 |
Wednesday, June 3 |
0.285911 |
CAD |
| 2009-06-04 |
Thursday, June 4 |
0.292456 |
CAD |
| 2009-06-05 |
Friday, June 5 |
0.290514 |
CAD |
| 2009-06-08 |
Monday, June 8 |
0.294553 |
CAD |
| 2009-06-09 |
Tuesday, June 9 |
0.289808 |
CAD |
| 2009-06-10 |
Wednesday, June 10 |
0.288718 |
CAD |
| 2009-06-11 |
Thursday, June 11 |
0.288533 |
CAD |
| 2009-06-12 |
Friday, June 12 |
0.292137 |
CAD |
| 2009-06-15 |
Monday, June 15 |
0.294775 |
CAD |
| 2009-06-16 |
Tuesday, June 16 |
0.291933 |
CAD |
| 2009-06-17 |
Wednesday, June 17 |
0.296861 |
CAD |
| 2009-06-18 |
Thursday, June 18 |
0.294031 |
CAD |
| 2009-06-19 |
Friday, June 19 |
0.290585 |
CAD |
| 2009-06-22 |
Monday, June 22 |
0.293085 |
CAD |
| 2009-06-23 |
Tuesday, June 23 |
0.295543 |
CAD |
| 2009-06-24 |
Wednesday, June 24 |
0.294883 |
CAD |
| 2009-06-25 |
Thursday, June 25 |
0.299161 |
CAD |
| 2009-06-26 |
Friday, June 26 |
0.29463 |
CAD |
| 2009-06-29 |
Monday, June 29 |
0.299825 |
CAD |
| 2009-06-30 |
Tuesday, June 30 |
0.301118 |
CAD |
| 2009-07-02 |
Thursday, July 2 |
0.299127 |
CAD |
| 2009-07-03 |
Friday, July 3 |
0.301369 |
CAD |
| 2009-07-06 |
Monday, July 6 |
0.303648 |
CAD |
| 2009-07-07 |
Tuesday, July 7 |
0.302363 |
CAD |
| 2009-07-08 |
Wednesday, July 8 |
0.303583 |
CAD |
| 2009-07-09 |
Thursday, July 9 |
0.301263 |
CAD |
| 2009-07-10 |
Friday, July 10 |
0.303725 |
CAD |
| 2009-07-13 |
Monday, July 13 |
0.302408 |
CAD |
| 2009-07-14 |
Tuesday, July 14 |
0.298305 |
CAD |
| 2009-07-15 |
Wednesday, July 15 |
0.291368 |
CAD |
| 2009-07-16 |
Thursday, July 16 |
0.288844 |
CAD |
| 2009-07-17 |
Friday, July 17 |
0.288169 |
CAD |
| 2009-07-20 |
Monday, July 20 |
0.286117 |
CAD |
| 2009-07-21 |
Tuesday, July 21 |
0.285775 |
CAD |
| 2009-07-22 |
Wednesday, July 22 |
0.285397 |
CAD |
| 2009-07-23 |
Thursday, July 23 |
0.281989 |
CAD |
| 2009-07-24 |
Friday, July 24 |
0.278975 |
CAD |
| 2009-07-27 |
Monday, July 27 |
0.278905 |
CAD |
| 2009-07-28 |
Tuesday, July 28 |
0.279326 |
CAD |
| 2009-07-29 |
Wednesday, July 29 |
0.281281 |
CAD |
| 2009-07-30 |
Thursday, July 30 |
0.280268 |
CAD |
| 2009-07-31 |
Friday, July 31 |
0.278618 |
CAD |
| 2009-08-04 |
Tuesday, August 4 |
0.276769 |
CAD |
| 2009-08-05 |
Wednesday, August 5 |
0.27877 |
CAD |
| 2009-08-06 |
Thursday, August 6 |
0.278792 |
CAD |
| 2009-08-07 |
Friday, August 7 |
0.281462 |
CAD |
| 2009-08-10 |
Monday, August 10 |
0.281271 |
CAD |
| 2009-08-11 |
Tuesday, August 11 |
0.284875 |
CAD |
| 2009-08-12 |
Wednesday, August 12 |
0.286591 |
CAD |
| 2009-08-13 |
Thursday, August 13 |
0.280017 |
CAD |
| 2009-08-14 |
Friday, August 14 |
0.280868 |
CAD |
| 2009-08-17 |
Monday, August 17 |
0.287565 |
CAD |
| 2009-08-18 |
Tuesday, August 18 |
0.286511 |
CAD |
| 2009-08-19 |
Wednesday, August 19 |
0.287055 |
CAD |
| 2009-08-20 |
Thursday, August 20 |
0.282106 |
CAD |
| 2009-08-21 |
Friday, August 21 |
0.28009 |
CAD |
| 2009-08-24 |
Monday, August 24 |
0.277749 |
CAD |
| 2009-08-25 |
Tuesday, August 25 |
0.278901 |
CAD |
| 2009-08-26 |
Wednesday, August 26 |
0.283025 |
CAD |
| 2009-08-27 |
Thursday, August 27 |
0.28308 |
CAD |
| 2009-08-28 |
Friday, August 28 |
0.281007 |
CAD |
| 2009-08-31 |
Monday, August 31 |
0.287968 |
CAD |
| 2009-09-01 |
Tuesday, September 1 |
0.284561 |
CAD |
| 2009-09-02 |
Wednesday, September 2 |
0.286938 |
CAD |
| 2009-09-03 |
Thursday, September 3 |
0.284639 |
CAD |
| 2009-09-04 |
Friday, September 4 |
0.282827 |
CAD |
| 2009-09-08 |
Tuesday, September 8 |
0.278579 |
CAD |
| 2009-09-09 |
Wednesday, September 9 |
0.28135 |
CAD |
| 2009-09-10 |
Thursday, September 10 |
0.282162 |
CAD |
| 2009-09-11 |
Friday, September 11 |
0.279002 |
CAD |
| 2009-09-14 |
Monday, September 14 |
0.28275 |
CAD |
| 2009-09-15 |
Tuesday, September 15 |
0.28265 |
CAD |
| 2009-09-16 |
Wednesday, September 16 |
0.278831 |
CAD |
| 2009-09-17 |
Thursday, September 17 |
0.276826 |
CAD |
| 2009-09-18 |
Friday, September 18 |
0.277889 |
CAD |
| 2009-09-21 |
Monday, September 21 |
0.279302 |
CAD |
| 2009-09-22 |
Tuesday, September 22 |
0.277056 |
CAD |
| 2009-09-23 |
Wednesday, September 23 |
0.276761 |
CAD |
| 2009-09-24 |
Thursday, September 24 |
0.27755 |
CAD |
| 2009-09-25 |
Friday, September 25 |
0.282801 |
CAD |
| 2009-09-28 |
Monday, September 28 |
0.283242 |
CAD |
| 2009-09-29 |
Tuesday, September 29 |
0.282598 |
CAD |
| 2009-09-30 |
Wednesday, September 30 |
0.278856 |
CAD |
| 2009-10-01 |
Thursday, October 1 |
0.279464 |
CAD |
| 2009-10-02 |
Friday, October 2 |
0.284424 |
CAD |
| 2009-10-05 |
Monday, October 5 |
0.279577 |
CAD |
| 2009-10-06 |
Tuesday, October 6 |
0.278017 |
CAD |
| 2009-10-07 |
Wednesday, October 7 |
0.276575 |
CAD |
| 2009-10-08 |
Thursday, October 8 |
0.275667 |
CAD |
| 2009-10-09 |
Friday, October 9 |
0.2727 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.269418 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.269122 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.270704 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.272186 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.270886 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.269671 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.27572 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.273116 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.275119 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.276143 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.278221 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.280555 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.280209 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.282015 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.28317 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.284085 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.279193 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.280653 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.282539 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.280603 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.279251 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.276397 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.276159 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.273678 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.27634 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.272766 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.276583 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.280729 |
CAD |
|
 |
| |
average
0.283942 |
lowest (Oct 14)
0.269122 |
highest (Jul 10)
0.303725 |
|
|
