|
Canadian Dollars to 1 ARS (invert,graph) |
| 2009-10-08 |
Thursday, October 8 |
0.275667 |
CAD |
| 2009-10-09 |
Friday, October 9 |
0.2727 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.269418 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.269122 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.270704 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.272186 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.270886 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.269671 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.27572 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.273116 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.275119 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.276143 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.278221 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.280555 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.280209 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.282015 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.28317 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.284085 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.279193 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.280653 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.282539 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.280603 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.279251 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.276397 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.276159 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.273678 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.27634 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.272766 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.276583 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.280729 |
CAD |
|
 |
| |
average
0.276453 |
lowest (Oct 14)
0.269122 |
highest (Nov 3)
0.284085 |
|
|
