|
Canadian Dollars to 1 AUD (invert,graph) |
| 2011-08-19 |
Friday, August 19 |
1.02946 |
CAD |
| 2011-08-22 |
Monday, August 22 |
1.02997 |
CAD |
| 2011-08-23 |
Tuesday, August 23 |
1.03551 |
CAD |
| 2011-08-24 |
Wednesday, August 24 |
1.03625 |
CAD |
| 2011-08-25 |
Thursday, August 25 |
1.03411 |
CAD |
| 2011-08-26 |
Friday, August 26 |
1.03744 |
CAD |
| 2011-08-29 |
Monday, August 29 |
1.03737 |
CAD |
| 2011-08-30 |
Tuesday, August 30 |
1.04174 |
CAD |
| 2011-08-31 |
Wednesday, August 31 |
1.04524 |
CAD |
| 2011-09-01 |
Thursday, September 1 |
1.04532 |
CAD |
| 2011-09-02 |
Friday, September 2 |
1.04622 |
CAD |
| 2011-09-05 |
Monday, September 5 |
1.04465 |
CAD |
| 2011-09-06 |
Tuesday, September 6 |
1.04762 |
CAD |
| 2011-09-07 |
Wednesday, September 7 |
1.04954 |
CAD |
| 2011-09-08 |
Thursday, September 8 |
1.0464 |
CAD |
| 2011-09-09 |
Friday, September 9 |
1.04518 |
CAD |
| 2011-09-12 |
Monday, September 12 |
1.0335 |
CAD |
| 2011-09-13 |
Tuesday, September 13 |
1.02505 |
CAD |
| 2011-09-14 |
Wednesday, September 14 |
1.01358 |
CAD |
| 2011-09-15 |
Thursday, September 15 |
1.01632 |
CAD |
| 2011-09-16 |
Friday, September 16 |
1.01924 |
CAD |
| 2011-09-19 |
Monday, September 19 |
1.00728 |
CAD |
| 2011-09-20 |
Tuesday, September 20 |
1.0186 |
CAD |
| 2011-09-21 |
Wednesday, September 21 |
1.01767 |
CAD |
| 2011-09-22 |
Thursday, September 22 |
1.01482 |
CAD |
| 2011-09-23 |
Friday, September 23 |
1.0013 |
CAD |
| 2011-09-26 |
Monday, September 26 |
1.00688 |
CAD |
| 2011-09-27 |
Tuesday, September 27 |
1.01111 |
CAD |
| 2011-09-28 |
Wednesday, September 28 |
1.01431 |
CAD |
| 2011-09-29 |
Thursday, September 29 |
1.01335 |
CAD |
| 2011-09-30 |
Friday, September 30 |
1.01664 |
CAD |
| 2011-10-03 |
Monday, October 3 |
1.00932 |
CAD |
| 2011-10-04 |
Tuesday, October 4 |
0.995636 |
CAD |
| 2011-10-05 |
Wednesday, October 5 |
1.00805 |
CAD |
| 2011-10-06 |
Thursday, October 6 |
1.01202 |
CAD |
| 2011-10-07 |
Friday, October 7 |
1.01348 |
CAD |
| 2011-10-10 |
Monday, October 10 |
1.02237 |
CAD |
| 2011-10-11 |
Tuesday, October 11 |
1.02221 |
CAD |
| 2011-10-12 |
Wednesday, October 12 |
1.02844 |
CAD |
| 2011-10-13 |
Thursday, October 13 |
1.03649 |
CAD |
| 2011-10-14 |
Friday, October 14 |
1.04032 |
CAD |
| 2011-10-17 |
Monday, October 17 |
1.04095 |
CAD |
| 2011-10-18 |
Tuesday, October 18 |
1.03922 |
CAD |
| 2011-10-19 |
Wednesday, October 19 |
1.0432 |
CAD |
| 2011-10-20 |
Thursday, October 20 |
1.04208 |
CAD |
| 2011-10-21 |
Friday, October 21 |
1.04149 |
CAD |
| 2011-10-24 |
Monday, October 24 |
1.0464 |
CAD |
| 2011-10-25 |
Tuesday, October 25 |
1.04825 |
CAD |
| 2011-10-26 |
Wednesday, October 26 |
1.05148 |
CAD |
| 2011-10-27 |
Thursday, October 27 |
1.05884 |
CAD |
| 2011-10-28 |
Friday, October 28 |
1.06044 |
CAD |
| 2011-10-31 |
Monday, October 31 |
1.05331 |
CAD |
| 2011-11-01 |
Tuesday, November 1 |
1.04669 |
CAD |
| 2011-11-02 |
Wednesday, November 2 |
1.05067 |
CAD |
| 2011-11-03 |
Thursday, November 3 |
1.04986 |
CAD |
| 2011-11-04 |
Friday, November 4 |
1.05723 |
CAD |
| 2011-11-07 |
Monday, November 7 |
1.05152 |
CAD |
| 2011-11-08 |
Tuesday, November 8 |
1.04761 |
CAD |
| 2011-11-09 |
Wednesday, November 9 |
1.04336 |
CAD |
| 2011-11-10 |
Thursday, November 10 |
1.03757 |
CAD |
| 2011-11-11 |
Friday, November 11 |
1.03559 |
CAD |
| 2011-11-14 |
Monday, November 14 |
1.04007 |
CAD |
| 2011-11-15 |
Tuesday, November 15 |
1.03857 |
CAD |
| 2011-11-16 |
Wednesday, November 16 |
1.03813 |
CAD |
| 2011-11-17 |
Thursday, November 17 |
1.03119 |
CAD |
| 2011-11-18 |
Friday, November 18 |
1.02968 |
CAD |
| 2011-11-21 |
Monday, November 21 |
1.02373 |
CAD |
| 2011-11-22 |
Tuesday, November 22 |
1.02485 |
CAD |
| 2011-11-23 |
Wednesday, November 23 |
1.01468 |
CAD |
| 2011-11-24 |
Thursday, November 24 |
1.01949 |
CAD |
| 2011-11-25 |
Friday, November 25 |
1.01815 |
CAD |
| 2011-11-28 |
Monday, November 28 |
1.02731 |
CAD |
| 2011-11-29 |
Tuesday, November 29 |
1.02888 |
CAD |
| 2011-11-30 |
Wednesday, November 30 |
1.03897 |
CAD |
| 2011-12-01 |
Thursday, December 1 |
1.04202 |
CAD |
| 2011-12-02 |
Friday, December 2 |
1.04264 |
CAD |
| 2011-12-05 |
Monday, December 5 |
1.04376 |
CAD |
| 2011-12-06 |
Tuesday, December 6 |
1.0417 |
CAD |
| 2011-12-07 |
Wednesday, December 7 |
1.03635 |
CAD |
| 2011-12-08 |
Thursday, December 8 |
1.03935 |
CAD |
| 2011-12-09 |
Friday, December 9 |
1.03756 |
CAD |
| 2011-12-12 |
Monday, December 12 |
1.03602 |
CAD |
| 2011-12-13 |
Tuesday, December 13 |
1.03934 |
CAD |
| 2011-12-14 |
Wednesday, December 14 |
1.03471 |
CAD |
| 2011-12-15 |
Thursday, December 15 |
1.02877 |
CAD |
| 2011-12-16 |
Friday, December 16 |
1.03346 |
CAD |
| 2011-12-19 |
Monday, December 19 |
1.03202 |
CAD |
| 2011-12-20 |
Tuesday, December 20 |
1.03257 |
CAD |
| 2011-12-21 |
Wednesday, December 21 |
1.03701 |
CAD |
| 2011-12-22 |
Thursday, December 22 |
1.03813 |
CAD |
| 2011-12-23 |
Friday, December 23 |
1.03556 |
CAD |
| 2011-12-27 |
Tuesday, December 27 |
1.03577 |
CAD |
| 2011-12-28 |
Wednesday, December 28 |
1.03511 |
CAD |
| 2011-12-29 |
Thursday, December 29 |
1.03048 |
CAD |
| 2011-12-30 |
Friday, December 30 |
1.03867 |
CAD |
| 2012-01-02 |
Monday, January 2 |
1.04209 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
1.04566 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
1.04788 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
1.04387 |
CAD |
| 2012-01-06 |
Friday, January 6 |
1.04642 |
CAD |
| 2012-01-09 |
Monday, January 9 |
1.04957 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
1.05186 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
1.04587 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
1.05226 |
CAD |
| 2012-01-13 |
Friday, January 13 |
1.05298 |
CAD |
| 2012-01-16 |
Monday, January 16 |
1.05208 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
1.05456 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
1.05331 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
1.05011 |
CAD |
| 2012-01-20 |
Friday, January 20 |
1.05631 |
CAD |
| 2012-01-23 |
Monday, January 23 |
1.06462 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
1.05913 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
1.0604 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
1.06815 |
CAD |
| 2012-01-27 |
Friday, January 27 |
1.06515 |
CAD |
| 2012-01-30 |
Monday, January 30 |
1.061 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
1.0621 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
1.06896 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
1.06949 |
CAD |
| 2012-02-03 |
Friday, February 3 |
1.07131 |
CAD |
|
 |
| |
average
1.03796 |
lowest (Oct 4)
0.995636 |
highest (Feb 3)
1.07131 |
|
|
