|
Canadian Dollars to 1 AUD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.883909 |
CAD |
| 2009-06-09 |
Tuesday, June 9 |
0.876553 |
CAD |
| 2009-06-10 |
Wednesday, June 10 |
0.891464 |
CAD |
| 2009-06-11 |
Thursday, June 11 |
0.896513 |
CAD |
| 2009-06-12 |
Friday, June 12 |
0.910344 |
CAD |
| 2009-06-15 |
Monday, June 15 |
0.907725 |
CAD |
| 2009-06-16 |
Tuesday, June 16 |
0.901173 |
CAD |
| 2009-06-17 |
Wednesday, June 17 |
0.901071 |
CAD |
| 2009-06-18 |
Thursday, June 18 |
0.899015 |
CAD |
| 2009-06-19 |
Friday, June 19 |
0.90887 |
CAD |
| 2009-06-22 |
Monday, June 22 |
0.911077 |
CAD |
| 2009-06-23 |
Tuesday, June 23 |
0.907407 |
CAD |
| 2009-06-24 |
Wednesday, June 24 |
0.916829 |
CAD |
| 2009-06-25 |
Thursday, June 25 |
0.926346 |
CAD |
| 2009-06-26 |
Friday, June 26 |
0.926157 |
CAD |
| 2009-06-29 |
Monday, June 29 |
0.930375 |
CAD |
| 2009-06-30 |
Tuesday, June 30 |
0.937558 |
CAD |
| 2009-07-01 |
Wednesday, July 1 |
0.927879 |
CAD |
| 2009-07-02 |
Thursday, July 2 |
0.924452 |
CAD |
| 2009-07-03 |
Friday, July 3 |
0.923139 |
CAD |
| 2009-07-06 |
Monday, July 6 |
0.919799 |
CAD |
| 2009-07-07 |
Tuesday, July 7 |
0.927884 |
CAD |
| 2009-07-08 |
Wednesday, July 8 |
0.914154 |
CAD |
| 2009-07-09 |
Thursday, July 9 |
0.90752 |
CAD |
| 2009-07-10 |
Friday, July 10 |
0.903684 |
CAD |
| 2009-07-13 |
Monday, July 13 |
0.901663 |
CAD |
| 2009-07-14 |
Tuesday, July 14 |
0.905537 |
CAD |
| 2009-07-15 |
Wednesday, July 15 |
0.900973 |
CAD |
| 2009-07-16 |
Thursday, July 16 |
0.89791 |
CAD |
| 2009-07-17 |
Friday, July 17 |
0.892915 |
CAD |
| 2009-07-20 |
Monday, July 20 |
0.896746 |
CAD |
| 2009-07-21 |
Tuesday, July 21 |
0.899701 |
CAD |
| 2009-07-22 |
Wednesday, July 22 |
0.899691 |
CAD |
| 2009-07-23 |
Thursday, July 23 |
0.89813 |
CAD |
| 2009-07-24 |
Friday, July 24 |
0.884798 |
CAD |
| 2009-07-27 |
Monday, July 27 |
0.89049 |
CAD |
| 2009-07-28 |
Tuesday, July 28 |
0.897305 |
CAD |
| 2009-07-29 |
Wednesday, July 29 |
0.890534 |
CAD |
| 2009-07-30 |
Thursday, July 30 |
0.894268 |
CAD |
| 2009-07-31 |
Friday, July 31 |
0.892963 |
CAD |
| 2009-08-03 |
Monday, August 3 |
0.897417 |
CAD |
| 2009-08-04 |
Tuesday, August 4 |
0.897935 |
CAD |
| 2009-08-05 |
Wednesday, August 5 |
0.907904 |
CAD |
| 2009-08-06 |
Thursday, August 6 |
0.903265 |
CAD |
| 2009-08-07 |
Friday, August 7 |
0.905539 |
CAD |
| 2009-08-10 |
Monday, August 10 |
0.909206 |
CAD |
| 2009-08-11 |
Tuesday, August 11 |
0.915823 |
CAD |
| 2009-08-12 |
Wednesday, August 12 |
0.908848 |
CAD |
| 2009-08-13 |
Thursday, August 13 |
0.912584 |
CAD |
| 2009-08-14 |
Friday, August 14 |
0.915581 |
CAD |
| 2009-08-17 |
Monday, August 17 |
0.907781 |
CAD |
| 2009-08-18 |
Tuesday, August 18 |
0.911782 |
CAD |
| 2009-08-19 |
Wednesday, August 19 |
0.908234 |
CAD |
| 2009-08-20 |
Thursday, August 20 |
0.911002 |
CAD |
| 2009-08-21 |
Friday, August 21 |
0.903706 |
CAD |
| 2009-08-24 |
Monday, August 24 |
0.906765 |
CAD |
| 2009-08-25 |
Tuesday, August 25 |
0.903661 |
CAD |
| 2009-08-26 |
Wednesday, August 26 |
0.907186 |
CAD |
| 2009-08-27 |
Thursday, August 27 |
0.912111 |
CAD |
| 2009-08-28 |
Friday, August 28 |
0.913326 |
CAD |
| 2009-08-31 |
Monday, August 31 |
0.924267 |
CAD |
| 2009-09-01 |
Tuesday, September 1 |
0.9167 |
CAD |
| 2009-09-02 |
Wednesday, September 2 |
0.918654 |
CAD |
| 2009-09-03 |
Thursday, September 3 |
0.923988 |
CAD |
| 2009-09-04 |
Friday, September 4 |
0.921131 |
CAD |
| 2009-09-07 |
Monday, September 7 |
0.92124 |
CAD |
| 2009-09-08 |
Tuesday, September 8 |
0.923259 |
CAD |
| 2009-09-09 |
Wednesday, September 9 |
0.931935 |
CAD |
| 2009-09-10 |
Thursday, September 10 |
0.930803 |
CAD |
| 2009-09-11 |
Friday, September 11 |
0.930206 |
CAD |
| 2009-09-14 |
Monday, September 14 |
0.936101 |
CAD |
| 2009-09-15 |
Tuesday, September 15 |
0.932699 |
CAD |
| 2009-09-16 |
Wednesday, September 16 |
0.931902 |
CAD |
| 2009-09-17 |
Thursday, September 17 |
0.929367 |
CAD |
| 2009-09-18 |
Friday, September 18 |
0.9302 |
CAD |
| 2009-09-21 |
Monday, September 21 |
0.927309 |
CAD |
| 2009-09-22 |
Tuesday, September 22 |
0.932922 |
CAD |
| 2009-09-23 |
Wednesday, September 23 |
0.934226 |
CAD |
| 2009-09-24 |
Thursday, September 24 |
0.938566 |
CAD |
| 2009-09-25 |
Friday, September 25 |
0.945905 |
CAD |
| 2009-09-28 |
Monday, September 28 |
0.948006 |
CAD |
| 2009-09-29 |
Tuesday, September 29 |
0.95033 |
CAD |
| 2009-09-30 |
Wednesday, September 30 |
0.946558 |
CAD |
| 2009-10-01 |
Thursday, October 1 |
0.943282 |
CAD |
| 2009-10-02 |
Friday, October 2 |
0.941673 |
CAD |
| 2009-10-05 |
Monday, October 5 |
0.938975 |
CAD |
| 2009-10-06 |
Tuesday, October 6 |
0.944129 |
CAD |
| 2009-10-07 |
Wednesday, October 7 |
0.941498 |
CAD |
| 2009-10-08 |
Thursday, October 8 |
0.95552 |
CAD |
| 2009-10-09 |
Friday, October 9 |
0.945358 |
CAD |
| 2009-10-12 |
Monday, October 12 |
0.936087 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.936782 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.937836 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.947333 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.95343 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.953044 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.957941 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.973977 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.96951 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.973642 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.976556 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.977779 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.971095 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.974751 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.98022 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.977638 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.968443 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.963444 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.965899 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.980785 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.986493 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.98185 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
0.972728 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.977583 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.977279 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.976941 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.982027 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.976976 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.974254 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.974049 |
CAD |
|
 |
| |
average
0.928977 |
lowest (Jun 9)
0.876553 |
highest (Nov 9)
0.986493 |
|
|
