|
Canadian Dollars to 1 AUD (invert,graph) |
| 2012-04-09 |
Monday, April 9 |
1.0289 |
CAD |
| 2012-04-10 |
Tuesday, April 10 |
1.02755 |
CAD |
| 2012-04-11 |
Wednesday, April 11 |
1.0332 |
CAD |
| 2012-04-12 |
Thursday, April 12 |
1.03851 |
CAD |
| 2012-04-13 |
Friday, April 13 |
1.03386 |
CAD |
| 2012-04-16 |
Monday, April 16 |
1.03486 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
1.03301 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
1.02677 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
1.02521 |
CAD |
| 2012-04-20 |
Friday, April 20 |
1.02646 |
CAD |
| 2012-04-23 |
Monday, April 23 |
1.02545 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
1.01918 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
1.01918 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
1.01822 |
CAD |
| 2012-04-27 |
Friday, April 27 |
1.025 |
CAD |
| 2012-04-30 |
Monday, April 30 |
1.02373 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
1.0178 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
1.02036 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
1.01215 |
CAD |
| 2012-05-04 |
Friday, May 4 |
1.01216 |
CAD |
| 2012-05-07 |
Monday, May 7 |
1.01493 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
1.01076 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
1.00939 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
1.01125 |
CAD |
| 2012-05-11 |
Friday, May 11 |
1.00931 |
CAD |
| 2012-05-14 |
Monday, May 14 |
1.00233 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
1.00148 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
1.00148 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
1.00493 |
CAD |
| 2012-05-18 |
Friday, May 18 |
1.00466 |
CAD |
|
 |
| |
average
1.01907 |
lowest (May 15)
1.00148 |
highest (Apr 12)
1.03851 |
|
|
