|
Canadian Dollars to 1 AUD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.936087 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.936782 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.937836 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.947333 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.95343 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.953044 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.957941 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.973977 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.96951 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.973642 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.976556 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.977779 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.971095 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.974751 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.98022 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.977638 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.968443 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.963444 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.965899 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.980785 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.986493 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.98185 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
0.972728 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.977583 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.977279 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.976941 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.982027 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.976976 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.974254 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.974049 |
CAD |
|
 |
| |
average
0.968546 |
lowest (Oct 12)
0.936087 |
highest (Nov 9)
0.986493 |
|
|
