x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Canadian Dollars to 1 AUD (invert,graph)
2012-04-09 Monday, April 9 1.0289 CAD
2012-04-10 Tuesday, April 10 1.02755 CAD
2012-04-11 Wednesday, April 11 1.0332 CAD
2012-04-12 Thursday, April 12 1.03851 CAD
2012-04-13 Friday, April 13 1.03386 CAD
2012-04-16 Monday, April 16 1.03486 CAD
2012-04-17 Tuesday, April 17 1.03301 CAD
2012-04-18 Wednesday, April 18 1.02677 CAD
2012-04-19 Thursday, April 19 1.02521 CAD
2012-04-20 Friday, April 20 1.02646 CAD
2012-04-23 Monday, April 23 1.02545 CAD
2012-04-24 Tuesday, April 24 1.01918 CAD
2012-04-25 Wednesday, April 25 1.01918 CAD
2012-04-26 Thursday, April 26 1.01822 CAD
2012-04-27 Friday, April 27 1.025 CAD
2012-04-30 Monday, April 30 1.02373 CAD
2012-05-01 Tuesday, May 1 1.0178 CAD
2012-05-02 Wednesday, May 2 1.02036 CAD
2012-05-03 Thursday, May 3 1.01215 CAD
2012-05-04 Friday, May 4 1.01216 CAD
2012-05-07 Monday, May 7 1.01493 CAD
2012-05-08 Tuesday, May 8 1.01076 CAD
2012-05-09 Wednesday, May 9 1.00939 CAD
2012-05-10 Thursday, May 10 1.01125 CAD
2012-05-11 Friday, May 11 1.00931 CAD
2012-05-14 Monday, May 14 1.00233 CAD
2012-05-15 Tuesday, May 15 1.00148 CAD
2012-05-16 Wednesday, May 16 1.00148 CAD
2012-05-17 Thursday, May 17 1.00493 CAD
2012-05-18 Friday, May 18 1.00466 CAD
  average
1.01907
lowest (May 15)
1.00148
highest (Apr 12)
1.03851

use Australian Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar