|
Canadian Dollars to 1 AUD (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
0.978159 |
CAD |
| 2008-07-29 |
Tuesday, July 29 |
0.975517 |
CAD |
| 2008-07-30 |
Wednesday, July 30 |
0.966038 |
CAD |
| 2008-07-31 |
Thursday, July 31 |
0.966078 |
CAD |
| 2008-08-01 |
Friday, August 1 |
0.955083 |
CAD |
| 2008-08-04 |
Monday, August 4 |
0.962915 |
CAD |
| 2008-08-05 |
Tuesday, August 5 |
0.954618 |
CAD |
| 2008-08-06 |
Wednesday, August 6 |
0.95047 |
CAD |
| 2008-08-07 |
Thursday, August 7 |
0.954205 |
CAD |
| 2008-08-08 |
Friday, August 8 |
0.951859 |
CAD |
| 2008-08-11 |
Monday, August 11 |
0.946591 |
CAD |
| 2008-08-12 |
Tuesday, August 12 |
0.931835 |
CAD |
| 2008-08-13 |
Wednesday, August 13 |
0.92458 |
CAD |
| 2008-08-14 |
Thursday, August 14 |
0.924981 |
CAD |
| 2008-08-15 |
Friday, August 15 |
0.920441 |
CAD |
| 2008-08-18 |
Monday, August 18 |
0.923735 |
CAD |
| 2008-08-19 |
Tuesday, August 19 |
0.923779 |
CAD |
| 2008-08-20 |
Wednesday, August 20 |
0.925826 |
CAD |
| 2008-08-21 |
Thursday, August 21 |
0.918387 |
CAD |
| 2008-08-22 |
Friday, August 22 |
0.908522 |
CAD |
| 2008-08-25 |
Monday, August 25 |
0.907774 |
CAD |
| 2008-08-26 |
Tuesday, August 26 |
0.897705 |
CAD |
| 2008-08-27 |
Wednesday, August 27 |
0.896611 |
CAD |
| 2008-08-28 |
Thursday, August 28 |
0.907218 |
CAD |
| 2008-08-29 |
Friday, August 29 |
0.907218 |
CAD |
| 2008-09-01 |
Monday, September 1 |
0.910329 |
CAD |
| 2008-09-02 |
Tuesday, September 2 |
0.894354 |
CAD |
| 2008-09-03 |
Wednesday, September 3 |
0.886146 |
CAD |
| 2008-09-04 |
Thursday, September 4 |
0.882907 |
CAD |
| 2008-09-05 |
Friday, September 5 |
0.862343 |
CAD |
|
 |
| |
average
0.927207 |
lowest (Sep 5)
0.862343 |
highest (Jul 28)
0.978159 |
|
|
