|
Canadian Dollars to 1 BRL (invert,graph) |
| 2008-03-24 |
Monday, March 24 |
0.589667 |
CAD |
| 2008-03-25 |
Tuesday, March 25 |
0.584727 |
CAD |
| 2008-03-26 |
Wednesday, March 26 |
0.586642 |
CAD |
| 2008-03-27 |
Thursday, March 27 |
0.586034 |
CAD |
| 2008-03-28 |
Friday, March 28 |
0.585293 |
CAD |
| 2008-03-31 |
Monday, March 31 |
0.589129 |
CAD |
| 2008-04-01 |
Tuesday, April 1 |
0.589776 |
CAD |
| 2008-04-02 |
Wednesday, April 2 |
0.590047 |
CAD |
| 2008-04-03 |
Thursday, April 3 |
0.585614 |
CAD |
| 2008-04-04 |
Friday, April 4 |
0.589942 |
CAD |
| 2008-04-07 |
Monday, April 7 |
0.595113 |
CAD |
| 2008-04-08 |
Tuesday, April 8 |
0.597715 |
CAD |
| 2008-04-09 |
Wednesday, April 9 |
0.602578 |
CAD |
| 2008-04-10 |
Thursday, April 10 |
0.606736 |
CAD |
| 2008-04-11 |
Friday, April 11 |
0.607733 |
CAD |
| 2008-04-14 |
Monday, April 14 |
0.60774 |
CAD |
| 2008-04-15 |
Tuesday, April 15 |
0.604393 |
CAD |
| 2008-04-16 |
Wednesday, April 16 |
0.599342 |
CAD |
| 2008-04-17 |
Thursday, April 17 |
0.60794 |
CAD |
| 2008-04-18 |
Friday, April 18 |
0.60601 |
CAD |
| 2008-04-21 |
Monday, April 21 |
0.604202 |
CAD |
| 2008-04-22 |
Tuesday, April 22 |
0.606333 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
0.615171 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
0.60701 |
CAD |
| 2008-04-25 |
Friday, April 25 |
0.609073 |
CAD |
| 2008-04-28 |
Monday, April 28 |
0.605436 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
0.593669 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
0.595398 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
0.61301 |
CAD |
| 2008-05-02 |
Friday, May 2 |
0.618478 |
CAD |
| 2008-05-05 |
Monday, May 5 |
0.609977 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
0.604396 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
0.598459 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
0.604467 |
CAD |
| 2008-05-09 |
Friday, May 9 |
0.59609 |
CAD |
| 2008-05-12 |
Monday, May 12 |
0.6021 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
0.602169 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
0.60284 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
0.605158 |
CAD |
| 2008-05-16 |
Friday, May 16 |
0.606573 |
CAD |
| 2008-05-19 |
Monday, May 19 |
0.601943 |
CAD |
| 2008-05-20 |
Tuesday, May 20 |
0.600278 |
CAD |
| 2008-05-21 |
Wednesday, May 21 |
0.596364 |
CAD |
| 2008-05-22 |
Thursday, May 22 |
0.595363 |
CAD |
| 2008-05-23 |
Friday, May 23 |
0.59716 |
CAD |
| 2008-05-26 |
Monday, May 26 |
0.59716 |
CAD |
| 2008-05-27 |
Tuesday, May 27 |
0.59441 |
CAD |
| 2008-05-28 |
Wednesday, May 28 |
0.594162 |
CAD |
| 2008-05-29 |
Thursday, May 29 |
0.599114 |
CAD |
| 2008-05-30 |
Friday, May 30 |
0.611494 |
CAD |
| 2008-06-02 |
Monday, June 2 |
0.613983 |
CAD |
| 2008-06-03 |
Tuesday, June 3 |
0.6194 |
CAD |
| 2008-06-04 |
Wednesday, June 4 |
0.62266 |
CAD |
| 2008-06-05 |
Thursday, June 5 |
0.623738 |
CAD |
| 2008-06-06 |
Friday, June 6 |
0.626468 |
CAD |
| 2008-06-09 |
Monday, June 9 |
0.630038 |
CAD |
| 2008-06-10 |
Tuesday, June 10 |
0.624337 |
CAD |
| 2008-06-11 |
Wednesday, June 11 |
0.619933 |
CAD |
| 2008-06-12 |
Thursday, June 12 |
0.624085 |
CAD |
| 2008-06-13 |
Friday, June 13 |
0.630179 |
CAD |
| 2008-06-16 |
Monday, June 16 |
0.628346 |
CAD |
| 2008-06-17 |
Tuesday, June 17 |
0.632502 |
CAD |
| 2008-06-18 |
Wednesday, June 18 |
0.633143 |
CAD |
| 2008-06-19 |
Thursday, June 19 |
0.631704 |
CAD |
| 2008-06-20 |
Friday, June 20 |
0.635098 |
CAD |
| 2008-06-23 |
Monday, June 23 |
0.629671 |
CAD |
| 2008-06-24 |
Tuesday, June 24 |
0.632252 |
CAD |
| 2008-06-25 |
Wednesday, June 25 |
0.633533 |
CAD |
| 2008-06-26 |
Thursday, June 26 |
0.635542 |
CAD |
| 2008-06-27 |
Friday, June 27 |
0.631001 |
CAD |
| 2008-06-30 |
Monday, June 30 |
0.638758 |
CAD |
| 2008-07-01 |
Tuesday, July 1 |
0.635177 |
CAD |
| 2008-07-02 |
Wednesday, July 2 |
0.632819 |
CAD |
| 2008-07-03 |
Thursday, July 3 |
0.635328 |
CAD |
| 2008-07-04 |
Friday, July 4 |
0.635328 |
CAD |
| 2008-07-07 |
Monday, July 7 |
0.635915 |
CAD |
| 2008-07-08 |
Tuesday, July 8 |
0.633457 |
CAD |
| 2008-07-09 |
Wednesday, July 9 |
0.629116 |
CAD |
| 2008-07-10 |
Thursday, July 10 |
0.628218 |
CAD |
| 2008-07-11 |
Friday, July 11 |
0.629632 |
CAD |
| 2008-07-14 |
Monday, July 14 |
0.631592 |
CAD |
| 2008-07-15 |
Tuesday, July 15 |
0.628491 |
CAD |
| 2008-07-16 |
Wednesday, July 16 |
0.628056 |
CAD |
| 2008-07-17 |
Thursday, July 17 |
0.630976 |
CAD |
| 2008-07-18 |
Friday, July 18 |
0.632344 |
CAD |
| 2008-07-21 |
Monday, July 21 |
0.632433 |
CAD |
| 2008-07-22 |
Tuesday, July 22 |
0.636513 |
CAD |
| 2008-07-23 |
Wednesday, July 23 |
0.636949 |
CAD |
| 2008-07-24 |
Thursday, July 24 |
0.641141 |
CAD |
| 2008-07-25 |
Friday, July 25 |
0.646427 |
CAD |
| 2008-07-28 |
Monday, July 28 |
0.648807 |
CAD |
| 2008-07-29 |
Tuesday, July 29 |
0.652879 |
CAD |
| 2008-07-30 |
Wednesday, July 30 |
0.6562 |
CAD |
| 2008-07-31 |
Thursday, July 31 |
0.655236 |
CAD |
| 2008-08-01 |
Friday, August 1 |
0.657959 |
CAD |
| 2008-08-04 |
Monday, August 4 |
0.660269 |
CAD |
| 2008-08-05 |
Tuesday, August 5 |
0.662578 |
CAD |
| 2008-08-06 |
Wednesday, August 6 |
0.662616 |
CAD |
| 2008-08-07 |
Thursday, August 7 |
0.661131 |
CAD |
| 2008-08-08 |
Friday, August 8 |
0.662879 |
CAD |
| 2008-08-11 |
Monday, August 11 |
0.663372 |
CAD |
| 2008-08-12 |
Tuesday, August 12 |
0.655921 |
CAD |
| 2008-08-13 |
Wednesday, August 13 |
0.656281 |
CAD |
| 2008-08-14 |
Thursday, August 14 |
0.654607 |
CAD |
| 2008-08-15 |
Friday, August 15 |
0.648432 |
CAD |
| 2008-08-18 |
Monday, August 18 |
0.650371 |
CAD |
| 2008-08-19 |
Tuesday, August 19 |
0.647497 |
CAD |
| 2008-08-20 |
Wednesday, August 20 |
0.654372 |
CAD |
| 2008-08-21 |
Thursday, August 21 |
0.647908 |
CAD |
| 2008-08-22 |
Friday, August 22 |
0.64607 |
CAD |
| 2008-08-25 |
Monday, August 25 |
0.643125 |
CAD |
| 2008-08-26 |
Tuesday, August 26 |
0.63978 |
CAD |
| 2008-08-27 |
Wednesday, August 27 |
0.646301 |
CAD |
| 2008-08-28 |
Thursday, August 28 |
0.647218 |
CAD |
| 2008-08-29 |
Friday, August 29 |
0.647218 |
CAD |
| 2008-09-01 |
Monday, September 1 |
0.650254 |
CAD |
| 2008-09-02 |
Tuesday, September 2 |
0.645508 |
CAD |
| 2008-09-03 |
Wednesday, September 3 |
0.633773 |
CAD |
| 2008-09-04 |
Thursday, September 4 |
0.627063 |
CAD |
| 2008-09-05 |
Friday, September 5 |
0.613473 |
CAD |
|
 |
| |
average
0.622792 |
lowest (Mar 25)
0.584727 |
highest (Aug 11)
0.663372 |
|
|
