x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Canadian Dollars to 1 BRL (invert,graph)
2008-03-24 Monday, March 24 0.589667 CAD
2008-03-25 Tuesday, March 25 0.584727 CAD
2008-03-26 Wednesday, March 26 0.586642 CAD
2008-03-27 Thursday, March 27 0.586034 CAD
2008-03-28 Friday, March 28 0.585293 CAD
2008-03-31 Monday, March 31 0.589129 CAD
2008-04-01 Tuesday, April 1 0.589776 CAD
2008-04-02 Wednesday, April 2 0.590047 CAD
2008-04-03 Thursday, April 3 0.585614 CAD
2008-04-04 Friday, April 4 0.589942 CAD
2008-04-07 Monday, April 7 0.595113 CAD
2008-04-08 Tuesday, April 8 0.597715 CAD
2008-04-09 Wednesday, April 9 0.602578 CAD
2008-04-10 Thursday, April 10 0.606736 CAD
2008-04-11 Friday, April 11 0.607733 CAD
2008-04-14 Monday, April 14 0.60774 CAD
2008-04-15 Tuesday, April 15 0.604393 CAD
2008-04-16 Wednesday, April 16 0.599342 CAD
2008-04-17 Thursday, April 17 0.60794 CAD
2008-04-18 Friday, April 18 0.60601 CAD
2008-04-21 Monday, April 21 0.604202 CAD
2008-04-22 Tuesday, April 22 0.606333 CAD
2008-04-23 Wednesday, April 23 0.615171 CAD
2008-04-24 Thursday, April 24 0.60701 CAD
2008-04-25 Friday, April 25 0.609073 CAD
2008-04-28 Monday, April 28 0.605436 CAD
2008-04-29 Tuesday, April 29 0.593669 CAD
2008-04-30 Wednesday, April 30 0.595398 CAD
2008-05-01 Thursday, May 1 0.61301 CAD
2008-05-02 Friday, May 2 0.618478 CAD
2008-05-05 Monday, May 5 0.609977 CAD
2008-05-06 Tuesday, May 6 0.604396 CAD
2008-05-07 Wednesday, May 7 0.598459 CAD
2008-05-08 Thursday, May 8 0.604467 CAD
2008-05-09 Friday, May 9 0.59609 CAD
2008-05-12 Monday, May 12 0.6021 CAD
2008-05-13 Tuesday, May 13 0.602169 CAD
2008-05-14 Wednesday, May 14 0.60284 CAD
2008-05-15 Thursday, May 15 0.605158 CAD
2008-05-16 Friday, May 16 0.606573 CAD
2008-05-19 Monday, May 19 0.601943 CAD
2008-05-20 Tuesday, May 20 0.600278 CAD
2008-05-21 Wednesday, May 21 0.596364 CAD
2008-05-22 Thursday, May 22 0.595363 CAD
2008-05-23 Friday, May 23 0.59716 CAD
2008-05-26 Monday, May 26 0.59716 CAD
2008-05-27 Tuesday, May 27 0.59441 CAD
2008-05-28 Wednesday, May 28 0.594162 CAD
2008-05-29 Thursday, May 29 0.599114 CAD
2008-05-30 Friday, May 30 0.611494 CAD
2008-06-02 Monday, June 2 0.613983 CAD
2008-06-03 Tuesday, June 3 0.6194 CAD
2008-06-04 Wednesday, June 4 0.62266 CAD
2008-06-05 Thursday, June 5 0.623738 CAD
2008-06-06 Friday, June 6 0.626468 CAD
2008-06-09 Monday, June 9 0.630038 CAD
2008-06-10 Tuesday, June 10 0.624337 CAD
2008-06-11 Wednesday, June 11 0.619933 CAD
2008-06-12 Thursday, June 12 0.624085 CAD
2008-06-13 Friday, June 13 0.630179 CAD
2008-06-16 Monday, June 16 0.628346 CAD
2008-06-17 Tuesday, June 17 0.632502 CAD
2008-06-18 Wednesday, June 18 0.633143 CAD
2008-06-19 Thursday, June 19 0.631704 CAD
2008-06-20 Friday, June 20 0.635098 CAD
2008-06-23 Monday, June 23 0.629671 CAD
2008-06-24 Tuesday, June 24 0.632252 CAD
2008-06-25 Wednesday, June 25 0.633533 CAD
2008-06-26 Thursday, June 26 0.635542 CAD
2008-06-27 Friday, June 27 0.631001 CAD
2008-06-30 Monday, June 30 0.638758 CAD
2008-07-01 Tuesday, July 1 0.635177 CAD
2008-07-02 Wednesday, July 2 0.632819 CAD
2008-07-03 Thursday, July 3 0.635328 CAD
2008-07-04 Friday, July 4 0.635328 CAD
2008-07-07 Monday, July 7 0.635915 CAD
2008-07-08 Tuesday, July 8 0.633457 CAD
2008-07-09 Wednesday, July 9 0.629116 CAD
2008-07-10 Thursday, July 10 0.628218 CAD
2008-07-11 Friday, July 11 0.629632 CAD
2008-07-14 Monday, July 14 0.631592 CAD
2008-07-15 Tuesday, July 15 0.628491 CAD
2008-07-16 Wednesday, July 16 0.628056 CAD
2008-07-17 Thursday, July 17 0.630976 CAD
2008-07-18 Friday, July 18 0.632344 CAD
2008-07-21 Monday, July 21 0.632433 CAD
2008-07-22 Tuesday, July 22 0.636513 CAD
2008-07-23 Wednesday, July 23 0.636949 CAD
2008-07-24 Thursday, July 24 0.641141 CAD
2008-07-25 Friday, July 25 0.646427 CAD
2008-07-28 Monday, July 28 0.648807 CAD
2008-07-29 Tuesday, July 29 0.652879 CAD
2008-07-30 Wednesday, July 30 0.6562 CAD
2008-07-31 Thursday, July 31 0.655236 CAD
2008-08-01 Friday, August 1 0.657959 CAD
2008-08-04 Monday, August 4 0.660269 CAD
2008-08-05 Tuesday, August 5 0.662578 CAD
2008-08-06 Wednesday, August 6 0.662616 CAD
2008-08-07 Thursday, August 7 0.661131 CAD
2008-08-08 Friday, August 8 0.662879 CAD
2008-08-11 Monday, August 11 0.663372 CAD
2008-08-12 Tuesday, August 12 0.655921 CAD
2008-08-13 Wednesday, August 13 0.656281 CAD
2008-08-14 Thursday, August 14 0.654607 CAD
2008-08-15 Friday, August 15 0.648432 CAD
2008-08-18 Monday, August 18 0.650371 CAD
2008-08-19 Tuesday, August 19 0.647497 CAD
2008-08-20 Wednesday, August 20 0.654372 CAD
2008-08-21 Thursday, August 21 0.647908 CAD
2008-08-22 Friday, August 22 0.64607 CAD
2008-08-25 Monday, August 25 0.643125 CAD
2008-08-26 Tuesday, August 26 0.63978 CAD
2008-08-27 Wednesday, August 27 0.646301 CAD
2008-08-28 Thursday, August 28 0.647218 CAD
2008-08-29 Friday, August 29 0.647218 CAD
2008-09-01 Monday, September 1 0.650254 CAD
2008-09-02 Tuesday, September 2 0.645508 CAD
2008-09-03 Wednesday, September 3 0.633773 CAD
2008-09-04 Thursday, September 4 0.627063 CAD
2008-09-05 Friday, September 5 0.613473 CAD
  average
0.622792
lowest (Mar 25)
0.584727
highest (Aug 11)
0.663372

use Brazilian Real as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar