|
Canadian Dollars to 1 BRL (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.567692 |
CAD |
| 2009-06-09 |
Tuesday, June 9 |
0.568674 |
CAD |
| 2009-06-10 |
Wednesday, June 10 |
0.571193 |
CAD |
| 2009-06-11 |
Thursday, June 11 |
0.566167 |
CAD |
| 2009-06-12 |
Friday, June 12 |
0.579653 |
CAD |
| 2009-06-15 |
Monday, June 15 |
0.584335 |
CAD |
| 2009-06-16 |
Tuesday, June 16 |
0.58065 |
CAD |
| 2009-06-17 |
Wednesday, June 17 |
0.575853 |
CAD |
| 2009-06-18 |
Thursday, June 18 |
0.572622 |
CAD |
| 2009-06-19 |
Friday, June 19 |
0.574861 |
CAD |
| 2009-06-22 |
Monday, June 22 |
0.574785 |
CAD |
| 2009-06-23 |
Tuesday, June 23 |
0.571931 |
CAD |
| 2009-06-24 |
Wednesday, June 24 |
0.582418 |
CAD |
| 2009-06-25 |
Thursday, June 25 |
0.591931 |
CAD |
| 2009-06-26 |
Friday, June 26 |
0.594194 |
CAD |
| 2009-06-29 |
Monday, June 29 |
0.596715 |
CAD |
| 2009-06-30 |
Tuesday, June 30 |
0.592487 |
CAD |
| 2009-07-01 |
Wednesday, July 1 |
0.592829 |
CAD |
| 2009-07-02 |
Thursday, July 2 |
0.595144 |
CAD |
| 2009-07-03 |
Friday, July 3 |
0.594145 |
CAD |
| 2009-07-06 |
Monday, July 6 |
0.590966 |
CAD |
| 2009-07-07 |
Tuesday, July 7 |
0.593793 |
CAD |
| 2009-07-08 |
Wednesday, July 8 |
0.585351 |
CAD |
| 2009-07-09 |
Thursday, July 9 |
0.57741 |
CAD |
| 2009-07-10 |
Friday, July 10 |
0.577269 |
CAD |
| 2009-07-13 |
Monday, July 13 |
0.583087 |
CAD |
| 2009-07-14 |
Tuesday, July 14 |
0.581692 |
CAD |
| 2009-07-15 |
Wednesday, July 15 |
0.575602 |
CAD |
| 2009-07-16 |
Thursday, July 16 |
0.578725 |
CAD |
| 2009-07-17 |
Friday, July 17 |
0.576485 |
CAD |
| 2009-07-20 |
Monday, July 20 |
0.578937 |
CAD |
| 2009-07-21 |
Tuesday, July 21 |
0.580857 |
CAD |
| 2009-07-22 |
Wednesday, July 22 |
0.581868 |
CAD |
| 2009-07-23 |
Thursday, July 23 |
0.57892 |
CAD |
| 2009-07-24 |
Friday, July 24 |
0.572666 |
CAD |
| 2009-07-27 |
Monday, July 27 |
0.572655 |
CAD |
| 2009-07-28 |
Tuesday, July 28 |
0.576019 |
CAD |
| 2009-07-29 |
Wednesday, July 29 |
0.574797 |
CAD |
| 2009-07-30 |
Thursday, July 30 |
0.575206 |
CAD |
| 2009-07-31 |
Friday, July 31 |
0.575257 |
CAD |
| 2009-08-03 |
Monday, August 3 |
0.57677 |
CAD |
| 2009-08-04 |
Tuesday, August 4 |
0.582313 |
CAD |
| 2009-08-05 |
Wednesday, August 5 |
0.593207 |
CAD |
| 2009-08-06 |
Thursday, August 6 |
0.589996 |
CAD |
| 2009-08-07 |
Friday, August 7 |
0.590066 |
CAD |
| 2009-08-10 |
Monday, August 10 |
0.595089 |
CAD |
| 2009-08-11 |
Tuesday, August 11 |
0.591278 |
CAD |
| 2009-08-12 |
Wednesday, August 12 |
0.597229 |
CAD |
| 2009-08-13 |
Thursday, August 13 |
0.593608 |
CAD |
| 2009-08-14 |
Friday, August 14 |
0.596042 |
CAD |
| 2009-08-17 |
Monday, August 17 |
0.591796 |
CAD |
| 2009-08-18 |
Tuesday, August 18 |
0.593813 |
CAD |
| 2009-08-19 |
Wednesday, August 19 |
0.596751 |
CAD |
| 2009-08-20 |
Thursday, August 20 |
0.595553 |
CAD |
| 2009-08-21 |
Friday, August 21 |
0.591162 |
CAD |
| 2009-08-24 |
Monday, August 24 |
0.590189 |
CAD |
| 2009-08-25 |
Tuesday, August 25 |
0.586128 |
CAD |
| 2009-08-26 |
Wednesday, August 26 |
0.584921 |
CAD |
| 2009-08-27 |
Thursday, August 27 |
0.588762 |
CAD |
| 2009-08-28 |
Friday, August 28 |
0.580676 |
CAD |
| 2009-08-31 |
Monday, August 31 |
0.583004 |
CAD |
| 2009-09-01 |
Tuesday, September 1 |
0.582297 |
CAD |
| 2009-09-02 |
Wednesday, September 2 |
0.581191 |
CAD |
| 2009-09-03 |
Thursday, September 3 |
0.587828 |
CAD |
| 2009-09-04 |
Friday, September 4 |
0.588649 |
CAD |
| 2009-09-07 |
Monday, September 7 |
0.584012 |
CAD |
| 2009-09-08 |
Tuesday, September 8 |
0.585682 |
CAD |
| 2009-09-09 |
Wednesday, September 9 |
0.592143 |
CAD |
| 2009-09-10 |
Thursday, September 10 |
0.590189 |
CAD |
| 2009-09-11 |
Friday, September 11 |
0.59481 |
CAD |
| 2009-09-14 |
Monday, September 14 |
0.595233 |
CAD |
| 2009-09-15 |
Tuesday, September 15 |
0.599644 |
CAD |
| 2009-09-16 |
Wednesday, September 16 |
0.595268 |
CAD |
| 2009-09-17 |
Thursday, September 17 |
0.589882 |
CAD |
| 2009-09-18 |
Friday, September 18 |
0.592825 |
CAD |
| 2009-09-21 |
Monday, September 21 |
0.59268 |
CAD |
| 2009-09-22 |
Tuesday, September 22 |
0.590698 |
CAD |
| 2009-09-23 |
Wednesday, September 23 |
0.595887 |
CAD |
| 2009-09-24 |
Thursday, September 24 |
0.600088 |
CAD |
| 2009-09-25 |
Friday, September 25 |
0.607804 |
CAD |
| 2009-09-28 |
Monday, September 28 |
0.610227 |
CAD |
| 2009-09-29 |
Tuesday, September 29 |
0.607983 |
CAD |
| 2009-09-30 |
Wednesday, September 30 |
0.603032 |
CAD |
| 2009-10-01 |
Thursday, October 1 |
0.604499 |
CAD |
| 2009-10-02 |
Friday, October 2 |
0.608768 |
CAD |
| 2009-10-05 |
Monday, October 5 |
0.606214 |
CAD |
| 2009-10-06 |
Tuesday, October 6 |
0.607479 |
CAD |
| 2009-10-07 |
Wednesday, October 7 |
0.59965 |
CAD |
| 2009-10-08 |
Thursday, October 8 |
0.605761 |
CAD |
| 2009-10-09 |
Friday, October 9 |
0.598955 |
CAD |
| 2009-10-12 |
Monday, October 12 |
0.5925 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.594761 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.600103 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.603537 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.604723 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.603913 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.59369 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.601458 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.605429 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.613269 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.619513 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.615132 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.617287 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.613519 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.623761 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.612711 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.611256 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.61363 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.616096 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.623307 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.622723 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.61717 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
0.612078 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.609524 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.605 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.609266 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.617327 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.61388 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.614357 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.61693 |
CAD |
|
 |
| |
average
0.593512 |
lowest (Jun 11)
0.566167 |
highest (Oct 30)
0.623761 |
|
|
