|
Canadian Dollars to 1 BRL (invert,graph) |
| 2011-12-07 |
Wednesday, December 7 |
0.562789 |
CAD |
| 2011-12-08 |
Thursday, December 8 |
0.563602 |
CAD |
| 2011-12-09 |
Friday, December 9 |
0.564041 |
CAD |
| 2011-12-12 |
Monday, December 12 |
0.564069 |
CAD |
| 2011-12-13 |
Tuesday, December 13 |
0.556892 |
CAD |
| 2011-12-14 |
Wednesday, December 14 |
0.555101 |
CAD |
| 2011-12-15 |
Thursday, December 15 |
0.556427 |
CAD |
| 2011-12-16 |
Friday, December 16 |
0.560387 |
CAD |
| 2011-12-19 |
Monday, December 19 |
0.556404 |
CAD |
| 2011-12-20 |
Tuesday, December 20 |
0.555819 |
CAD |
| 2011-12-21 |
Wednesday, December 21 |
0.554101 |
CAD |
| 2011-12-22 |
Thursday, December 22 |
0.552028 |
CAD |
| 2011-12-23 |
Friday, December 23 |
0.549186 |
CAD |
| 2011-12-27 |
Tuesday, December 27 |
0.54884 |
CAD |
| 2011-12-28 |
Wednesday, December 28 |
0.545424 |
CAD |
| 2011-12-29 |
Thursday, December 29 |
0.544979 |
CAD |
| 2011-12-30 |
Friday, December 30 |
0.546999 |
CAD |
| 2012-01-02 |
Monday, January 2 |
0.545744 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
0.547178 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
0.554838 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
0.55365 |
CAD |
| 2012-01-06 |
Friday, January 6 |
0.554815 |
CAD |
| 2012-01-09 |
Monday, January 9 |
0.557397 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
0.565394 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
0.563629 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
0.567932 |
CAD |
| 2012-01-13 |
Friday, January 13 |
0.572515 |
CAD |
| 2012-01-16 |
Monday, January 16 |
0.572104 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
0.571423 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
0.569565 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
0.570599 |
CAD |
| 2012-01-20 |
Friday, January 20 |
0.57341 |
CAD |
| 2012-01-23 |
Monday, January 23 |
0.575199 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
0.57427 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
0.574421 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
0.576218 |
CAD |
| 2012-01-27 |
Friday, January 27 |
0.573242 |
CAD |
| 2012-01-30 |
Monday, January 30 |
0.575286 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
0.573711 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
0.574541 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
0.57691 |
CAD |
| 2012-02-03 |
Friday, February 3 |
0.580858 |
CAD |
| 2012-02-06 |
Monday, February 6 |
0.577365 |
CAD |
| 2012-02-07 |
Tuesday, February 7 |
0.578192 |
CAD |
| 2012-02-08 |
Wednesday, February 8 |
0.57756 |
CAD |
| 2012-02-09 |
Thursday, February 9 |
0.577704 |
CAD |
| 2012-02-10 |
Friday, February 10 |
0.580885 |
CAD |
| 2012-02-13 |
Monday, February 13 |
0.581009 |
CAD |
| 2012-02-14 |
Tuesday, February 14 |
0.581539 |
CAD |
| 2012-02-15 |
Wednesday, February 15 |
0.580778 |
CAD |
| 2012-02-16 |
Thursday, February 16 |
0.5776 |
CAD |
| 2012-02-17 |
Friday, February 17 |
0.580619 |
CAD |
| 2012-02-20 |
Monday, February 20 |
0.5789 |
CAD |
| 2012-02-21 |
Tuesday, February 21 |
0.581031 |
CAD |
| 2012-02-22 |
Wednesday, February 22 |
0.581402 |
CAD |
| 2012-02-23 |
Thursday, February 23 |
0.585437 |
CAD |
| 2012-02-24 |
Friday, February 24 |
0.583752 |
CAD |
| 2012-02-27 |
Monday, February 27 |
0.586987 |
CAD |
| 2012-02-28 |
Tuesday, February 28 |
0.585668 |
CAD |
| 2012-02-29 |
Wednesday, February 29 |
0.580709 |
CAD |
| 2012-03-01 |
Thursday, March 1 |
0.573277 |
CAD |
| 2012-03-02 |
Friday, March 2 |
0.574323 |
CAD |
| 2012-03-05 |
Monday, March 5 |
0.574723 |
CAD |
| 2012-03-06 |
Tuesday, March 6 |
0.571001 |
CAD |
| 2012-03-07 |
Wednesday, March 7 |
0.566157 |
CAD |
| 2012-03-08 |
Thursday, March 8 |
0.565629 |
CAD |
| 2012-03-09 |
Friday, March 9 |
0.561676 |
CAD |
| 2012-03-12 |
Monday, March 12 |
0.548579 |
CAD |
| 2012-03-13 |
Tuesday, March 13 |
0.544748 |
CAD |
| 2012-03-14 |
Wednesday, March 14 |
0.54743 |
CAD |
| 2012-03-15 |
Thursday, March 15 |
0.552241 |
CAD |
| 2012-03-16 |
Friday, March 16 |
0.550026 |
CAD |
| 2012-03-19 |
Monday, March 19 |
0.547866 |
CAD |
| 2012-03-20 |
Tuesday, March 20 |
0.543216 |
CAD |
| 2012-03-21 |
Wednesday, March 21 |
0.542714 |
CAD |
| 2012-03-22 |
Thursday, March 22 |
0.547937 |
CAD |
| 2012-03-23 |
Friday, March 23 |
0.550128 |
CAD |
| 2012-03-26 |
Monday, March 26 |
0.550475 |
CAD |
| 2012-03-27 |
Tuesday, March 27 |
0.545219 |
CAD |
| 2012-03-28 |
Wednesday, March 28 |
0.547729 |
CAD |
| 2012-03-29 |
Thursday, March 29 |
0.545796 |
CAD |
| 2012-03-30 |
Friday, March 30 |
0.54726 |
CAD |
| 2012-04-02 |
Monday, April 2 |
0.546427 |
CAD |
| 2012-04-03 |
Tuesday, April 3 |
0.54252 |
CAD |
| 2012-04-04 |
Wednesday, April 4 |
0.5436 |
CAD |
| 2012-04-05 |
Thursday, April 5 |
0.544733 |
CAD |
| 2012-04-09 |
Monday, April 9 |
0.547299 |
CAD |
| 2012-04-10 |
Tuesday, April 10 |
0.549253 |
CAD |
| 2012-04-11 |
Wednesday, April 11 |
0.547037 |
CAD |
| 2012-04-12 |
Thursday, April 12 |
0.545462 |
CAD |
| 2012-04-13 |
Friday, April 13 |
0.543007 |
CAD |
| 2012-04-16 |
Monday, April 16 |
0.543667 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
0.53993 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
0.53207 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
0.52529 |
CAD |
| 2012-04-20 |
Friday, April 20 |
0.527663 |
CAD |
| 2012-04-23 |
Monday, April 23 |
0.529886 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
0.526508 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
0.525179 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
0.521368 |
CAD |
| 2012-04-27 |
Friday, April 27 |
0.521592 |
CAD |
| 2012-04-30 |
Monday, April 30 |
0.521067 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
0.5167 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
0.516908 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
0.509747 |
CAD |
| 2012-05-04 |
Friday, May 4 |
0.517227 |
CAD |
| 2012-05-07 |
Monday, May 7 |
0.517292 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
0.516858 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
0.513358 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
0.508524 |
CAD |
| 2012-05-11 |
Friday, May 11 |
0.513612 |
CAD |
| 2012-05-14 |
Monday, May 14 |
0.507966 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
0.503347 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
0.506094 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
0.505426 |
CAD |
| 2012-05-18 |
Friday, May 18 |
0.509893 |
CAD |
| 2012-05-21 |
Monday, May 21 |
0.504875 |
CAD |
| 2012-05-22 |
Tuesday, May 22 |
0.497928 |
CAD |
| 2012-05-23 |
Wednesday, May 23 |
0.489281 |
CAD |
| 2012-05-24 |
Thursday, May 24 |
0.503694 |
CAD |
|
 |
| |
average
0.551413 |
lowest (May 23)
0.489281 |
highest (Feb 27)
0.586987 |
|
|
