|
Canadian Dollars to 1 BRL (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.5925 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.594761 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.600103 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.603537 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.604723 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.603913 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.59369 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.601458 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.605429 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.613269 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.619513 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.615132 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.617287 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.613519 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.623761 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.612711 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.611256 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.61363 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.616096 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.623307 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.622723 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.61717 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
0.612078 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.609524 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.605 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.609266 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.617327 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.61388 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.614357 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.61693 |
CAD |
|
 |
| |
average
0.610595 |
lowest (Oct 12)
0.5925 |
highest (Oct 30)
0.623761 |
|
|
