|
Canadian Dollars to 1 BRL (invert,graph) |
| 2012-04-13 |
Friday, April 13 |
0.543007 |
CAD |
| 2012-04-16 |
Monday, April 16 |
0.543667 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
0.53993 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
0.53207 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
0.52529 |
CAD |
| 2012-04-20 |
Friday, April 20 |
0.527663 |
CAD |
| 2012-04-23 |
Monday, April 23 |
0.529886 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
0.526508 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
0.525179 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
0.521368 |
CAD |
| 2012-04-27 |
Friday, April 27 |
0.521592 |
CAD |
| 2012-04-30 |
Monday, April 30 |
0.521067 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
0.5167 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
0.516908 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
0.509747 |
CAD |
| 2012-05-04 |
Friday, May 4 |
0.517227 |
CAD |
| 2012-05-07 |
Monday, May 7 |
0.517292 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
0.516858 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
0.513358 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
0.508524 |
CAD |
| 2012-05-11 |
Friday, May 11 |
0.513612 |
CAD |
| 2012-05-14 |
Monday, May 14 |
0.507966 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
0.503347 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
0.506094 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
0.505426 |
CAD |
| 2012-05-18 |
Friday, May 18 |
0.509893 |
CAD |
| 2012-05-21 |
Monday, May 21 |
0.504875 |
CAD |
| 2012-05-22 |
Tuesday, May 22 |
0.497928 |
CAD |
| 2012-05-23 |
Wednesday, May 23 |
0.489281 |
CAD |
| 2012-05-24 |
Thursday, May 24 |
0.503694 |
CAD |
|
 |
| |
average
0.517199 |
lowest (May 23)
0.489281 |
highest (Apr 16)
0.543667 |
|
|
