|
Canadian Dollars to 1 BRL (invert,graph) |
| 2008-10-08 |
Wednesday, October 8 |
0.467415 |
CAD |
| 2008-10-09 |
Thursday, October 9 |
0.521955 |
CAD |
| 2008-10-10 |
Friday, October 10 |
0.518022 |
CAD |
| 2008-10-13 |
Monday, October 13 |
0.518022 |
CAD |
| 2008-10-14 |
Tuesday, October 14 |
0.556174 |
CAD |
| 2008-10-15 |
Wednesday, October 15 |
0.545219 |
CAD |
| 2008-10-16 |
Thursday, October 16 |
0.545177 |
CAD |
| 2008-10-17 |
Friday, October 17 |
0.557547 |
CAD |
| 2008-10-20 |
Monday, October 20 |
0.568708 |
CAD |
| 2008-10-21 |
Tuesday, October 21 |
0.551649 |
CAD |
| 2008-10-22 |
Wednesday, October 22 |
0.525926 |
CAD |
| 2008-10-23 |
Thursday, October 23 |
0.552174 |
CAD |
| 2008-10-24 |
Friday, October 24 |
0.557452 |
CAD |
| 2008-10-27 |
Monday, October 27 |
0.573614 |
CAD |
| 2008-10-28 |
Tuesday, October 28 |
0.591986 |
CAD |
| 2008-10-29 |
Wednesday, October 29 |
0.578645 |
CAD |
| 2008-10-30 |
Thursday, October 30 |
0.573862 |
CAD |
| 2008-10-31 |
Friday, October 31 |
0.573862 |
CAD |
| 2008-11-03 |
Monday, November 3 |
0.545915 |
CAD |
| 2008-11-04 |
Tuesday, November 4 |
0.547845 |
CAD |
| 2008-11-05 |
Wednesday, November 5 |
0.54644 |
CAD |
| 2008-11-06 |
Thursday, November 6 |
0.540407 |
CAD |
| 2008-11-07 |
Friday, November 7 |
0.549645 |
CAD |
| 2008-11-10 |
Monday, November 10 |
0.550599 |
CAD |
| 2008-11-11 |
Tuesday, November 11 |
0.550599 |
CAD |
| 2008-11-12 |
Wednesday, November 12 |
0.539653 |
CAD |
| 2008-11-13 |
Thursday, November 13 |
0.527803 |
CAD |
| 2008-11-14 |
Friday, November 14 |
0.537924 |
CAD |
| 2008-11-17 |
Monday, November 17 |
0.530193 |
CAD |
| 2008-11-18 |
Tuesday, November 18 |
0.532391 |
CAD |
|
 |
| |
average
0.545894 |
lowest (Oct 8)
0.467415 |
highest (Oct 28)
0.591986 |
|
|
