|
Canadian Dollars to 1 CLP (invert,graph) |
| 2011-12-02 |
Friday, December 2 |
0.0019704 |
CAD |
| 2011-12-05 |
Monday, December 5 |
0.00197681 |
CAD |
| 2011-12-06 |
Tuesday, December 6 |
0.00198601 |
CAD |
| 2011-12-07 |
Wednesday, December 7 |
0.00198894 |
CAD |
| 2011-12-08 |
Thursday, December 8 |
0.00198362 |
CAD |
| 2011-12-09 |
Friday, December 9 |
0.00200408 |
CAD |
| 2011-12-12 |
Monday, December 12 |
0.00199123 |
CAD |
| 2011-12-13 |
Tuesday, December 13 |
0.00199098 |
CAD |
| 2011-12-14 |
Wednesday, December 14 |
0.00198929 |
CAD |
| 2011-12-15 |
Thursday, December 15 |
0.0019993 |
CAD |
| 2011-12-16 |
Friday, December 16 |
0.00199607 |
CAD |
| 2011-12-19 |
Monday, December 19 |
0.00198973 |
CAD |
| 2011-12-20 |
Tuesday, December 20 |
0.00198905 |
CAD |
| 2011-12-21 |
Wednesday, December 21 |
0.00196622 |
CAD |
| 2011-12-22 |
Thursday, December 22 |
0.00197131 |
CAD |
| 2011-12-23 |
Friday, December 23 |
0.00196012 |
CAD |
| 2011-12-27 |
Tuesday, December 27 |
0.00195827 |
CAD |
| 2011-12-28 |
Wednesday, December 28 |
0.00194574 |
CAD |
| 2011-12-29 |
Thursday, December 29 |
0.00196128 |
CAD |
| 2011-12-30 |
Friday, December 30 |
0.0019586 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
0.00195289 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
0.00197502 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
0.001992 |
CAD |
| 2012-01-06 |
Friday, January 6 |
0.00199871 |
CAD |
| 2012-01-09 |
Monday, January 9 |
0.00200181 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
0.00200145 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
0.00200868 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
0.00203338 |
CAD |
| 2012-01-13 |
Friday, January 13 |
0.00202491 |
CAD |
| 2012-01-16 |
Monday, January 16 |
0.00204405 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
0.00203046 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
0.00204465 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
0.00205557 |
CAD |
| 2012-01-20 |
Friday, January 20 |
0.00205735 |
CAD |
| 2012-01-23 |
Monday, January 23 |
0.00206323 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
0.00205343 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
0.00205762 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
0.00205917 |
CAD |
| 2012-01-27 |
Friday, January 27 |
0.00205981 |
CAD |
| 2012-01-30 |
Monday, January 30 |
0.00204713 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
0.00202794 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
0.00205077 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
0.00207859 |
CAD |
| 2012-02-03 |
Friday, February 3 |
0.00209711 |
CAD |
| 2012-02-06 |
Monday, February 6 |
0.0020769 |
CAD |
| 2012-02-07 |
Tuesday, February 7 |
0.00208588 |
CAD |
| 2012-02-08 |
Wednesday, February 8 |
0.00208145 |
CAD |
| 2012-02-09 |
Thursday, February 9 |
0.00209249 |
CAD |
| 2012-02-10 |
Friday, February 10 |
0.00209336 |
CAD |
| 2012-02-13 |
Monday, February 13 |
0.0020788 |
CAD |
| 2012-02-14 |
Tuesday, February 14 |
0.00206776 |
CAD |
| 2012-02-15 |
Wednesday, February 15 |
0.00205507 |
CAD |
| 2012-02-16 |
Thursday, February 16 |
0.00207184 |
CAD |
| 2012-02-17 |
Friday, February 17 |
0.00204481 |
CAD |
| 2012-02-21 |
Tuesday, February 21 |
0.00206607 |
CAD |
| 2012-02-22 |
Wednesday, February 22 |
0.0020737 |
CAD |
| 2012-02-23 |
Thursday, February 23 |
0.00206158 |
CAD |
| 2012-02-24 |
Friday, February 24 |
0.00207855 |
CAD |
| 2012-02-27 |
Monday, February 27 |
0.00209241 |
CAD |
| 2012-02-28 |
Tuesday, February 28 |
0.00208619 |
CAD |
| 2012-02-29 |
Wednesday, February 29 |
0.00205897 |
CAD |
| 2012-03-01 |
Thursday, March 1 |
0.0020464 |
CAD |
| 2012-03-02 |
Friday, March 2 |
0.0020391 |
CAD |
| 2012-03-05 |
Monday, March 5 |
0.002047 |
CAD |
| 2012-03-06 |
Tuesday, March 6 |
0.00203148 |
CAD |
| 2012-03-07 |
Wednesday, March 7 |
0.00204654 |
CAD |
| 2012-03-08 |
Thursday, March 8 |
0.00205333 |
CAD |
| 2012-03-09 |
Friday, March 9 |
0.00205304 |
CAD |
| 2012-03-12 |
Monday, March 12 |
0.00204879 |
CAD |
| 2012-03-13 |
Tuesday, March 13 |
0.00205318 |
CAD |
| 2012-03-14 |
Wednesday, March 14 |
0.00203024 |
CAD |
| 2012-03-15 |
Thursday, March 15 |
0.00205032 |
CAD |
| 2012-03-16 |
Friday, March 16 |
0.00205491 |
CAD |
| 2012-03-19 |
Monday, March 19 |
0.00205205 |
CAD |
| 2012-03-20 |
Tuesday, March 20 |
0.00204519 |
CAD |
| 2012-03-21 |
Wednesday, March 21 |
0.00203965 |
CAD |
| 2012-03-22 |
Thursday, March 22 |
0.0020469 |
CAD |
| 2012-03-23 |
Friday, March 23 |
0.00204894 |
CAD |
| 2012-03-26 |
Monday, March 26 |
0.00204883 |
CAD |
| 2012-03-27 |
Tuesday, March 27 |
0.00204038 |
CAD |
| 2012-03-28 |
Wednesday, March 28 |
0.00203691 |
CAD |
| 2012-03-29 |
Thursday, March 29 |
0.00203905 |
CAD |
| 2012-03-30 |
Friday, March 30 |
0.00203895 |
CAD |
| 2012-04-02 |
Monday, April 2 |
0.0020632 |
CAD |
| 2012-04-03 |
Tuesday, April 3 |
0.00205869 |
CAD |
| 2012-04-04 |
Wednesday, April 4 |
0.00205994 |
CAD |
| 2012-04-05 |
Thursday, April 5 |
0.00206377 |
CAD |
| 2012-04-09 |
Monday, April 9 |
0.002054 |
CAD |
| 2012-04-10 |
Tuesday, April 10 |
0.00204184 |
CAD |
| 2012-04-11 |
Wednesday, April 11 |
0.00205648 |
CAD |
| 2012-04-12 |
Thursday, April 12 |
0.00206704 |
CAD |
| 2012-04-13 |
Friday, April 13 |
0.00205078 |
CAD |
| 2012-04-16 |
Monday, April 16 |
0.00204687 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
0.0020533 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
0.00203021 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
0.00203095 |
CAD |
| 2012-04-20 |
Friday, April 20 |
0.00204007 |
CAD |
| 2012-04-23 |
Monday, April 23 |
0.00203732 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
0.00203003 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
0.00202667 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
0.00202424 |
CAD |
| 2012-04-27 |
Friday, April 27 |
0.00203349 |
CAD |
| 2012-04-30 |
Monday, April 30 |
0.00202718 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
0.002028 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
0.00204129 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
0.00204182 |
CAD |
| 2012-05-04 |
Friday, May 4 |
0.00204908 |
CAD |
| 2012-05-07 |
Monday, May 7 |
0.00206051 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
0.0020516 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
0.002078 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
0.00205397 |
CAD |
| 2012-05-11 |
Friday, May 11 |
0.00206096 |
CAD |
| 2012-05-14 |
Monday, May 14 |
0.00204473 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
0.00201204 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
0.00201037 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
0.002012 |
CAD |
| 2012-05-18 |
Friday, May 18 |
0.00201535 |
CAD |
| 2012-05-22 |
Tuesday, May 22 |
0.0020116 |
CAD |
| 2012-05-23 |
Wednesday, May 23 |
0.0020046 |
CAD |
| 2012-05-24 |
Thursday, May 24 |
0.00201603 |
CAD |
|
 |
| |
average
0.00203448 |
lowest (Dec 28)
0.00194574 |
highest (Feb 3)
0.00209711 |
|
|
