|
Canadian Dollars to 1 CLP (invert,graph) |
| 2009-06-04 |
Thursday, June 4 |
0.00196995 |
CAD |
| 2009-06-05 |
Friday, June 5 |
0.00195294 |
CAD |
| 2009-06-08 |
Monday, June 8 |
0.00197301 |
CAD |
| 2009-06-09 |
Tuesday, June 9 |
0.00194771 |
CAD |
| 2009-06-10 |
Wednesday, June 10 |
0.0019436 |
CAD |
| 2009-06-11 |
Thursday, June 11 |
0.00195708 |
CAD |
| 2009-06-12 |
Friday, June 12 |
0.00199709 |
CAD |
| 2009-06-15 |
Monday, June 15 |
0.00200379 |
CAD |
| 2009-06-16 |
Tuesday, June 16 |
0.00202725 |
CAD |
| 2009-06-17 |
Wednesday, June 17 |
0.00207241 |
CAD |
| 2009-06-18 |
Thursday, June 18 |
0.0021028 |
CAD |
| 2009-06-19 |
Friday, June 19 |
0.00209873 |
CAD |
| 2009-06-22 |
Monday, June 22 |
0.00214631 |
CAD |
| 2009-06-23 |
Tuesday, June 23 |
0.00215928 |
CAD |
| 2009-06-24 |
Wednesday, June 24 |
0.00215653 |
CAD |
| 2009-06-25 |
Thursday, June 25 |
0.00218976 |
CAD |
| 2009-06-26 |
Friday, June 26 |
0.00217143 |
CAD |
| 2009-06-29 |
Monday, June 29 |
0.00217864 |
CAD |
| 2009-06-30 |
Tuesday, June 30 |
0.00216627 |
CAD |
| 2009-07-01 |
Wednesday, July 1 |
0.00216444 |
CAD |
| 2009-07-02 |
Thursday, July 2 |
0.0021247 |
CAD |
| 2009-07-03 |
Friday, July 3 |
0.00214084 |
CAD |
| 2009-07-06 |
Monday, July 6 |
0.00216647 |
CAD |
| 2009-07-07 |
Tuesday, July 7 |
0.00213515 |
CAD |
| 2009-07-08 |
Wednesday, July 8 |
0.00213459 |
CAD |
| 2009-07-09 |
Thursday, July 9 |
0.00210993 |
CAD |
| 2009-07-10 |
Friday, July 10 |
0.00211627 |
CAD |
| 2009-07-13 |
Monday, July 13 |
0.0021228 |
CAD |
| 2009-07-14 |
Tuesday, July 14 |
0.00208975 |
CAD |
| 2009-07-15 |
Wednesday, July 15 |
0.00208049 |
CAD |
| 2009-07-16 |
Thursday, July 16 |
0.00207931 |
CAD |
| 2009-07-17 |
Friday, July 17 |
0.00209778 |
CAD |
| 2009-07-20 |
Monday, July 20 |
0.00207178 |
CAD |
| 2009-07-21 |
Tuesday, July 21 |
0.00207411 |
CAD |
| 2009-07-22 |
Wednesday, July 22 |
0.00207095 |
CAD |
| 2009-07-23 |
Thursday, July 23 |
0.00205587 |
CAD |
| 2009-07-24 |
Friday, July 24 |
0.00200667 |
CAD |
| 2009-07-27 |
Monday, July 27 |
0.00199746 |
CAD |
| 2009-07-28 |
Tuesday, July 28 |
0.00198171 |
CAD |
| 2009-07-29 |
Wednesday, July 29 |
0.00199702 |
CAD |
| 2009-07-30 |
Thursday, July 30 |
0.00199948 |
CAD |
| 2009-07-31 |
Friday, July 31 |
0.00199127 |
CAD |
| 2009-08-03 |
Monday, August 3 |
0.00197282 |
CAD |
| 2009-08-04 |
Tuesday, August 4 |
0.00198078 |
CAD |
| 2009-08-05 |
Wednesday, August 5 |
0.00199164 |
CAD |
| 2009-08-06 |
Thursday, August 6 |
0.00198225 |
CAD |
| 2009-08-07 |
Friday, August 7 |
0.00199061 |
CAD |
| 2009-08-10 |
Monday, August 10 |
0.00197617 |
CAD |
| 2009-08-11 |
Tuesday, August 11 |
0.00199532 |
CAD |
| 2009-08-12 |
Wednesday, August 12 |
0.00202085 |
CAD |
| 2009-08-13 |
Thursday, August 13 |
0.00198333 |
CAD |
| 2009-08-14 |
Friday, August 14 |
0.00196508 |
CAD |
| 2009-08-17 |
Monday, August 17 |
0.0019859 |
CAD |
| 2009-08-18 |
Tuesday, August 18 |
0.00199163 |
CAD |
| 2009-08-19 |
Wednesday, August 19 |
0.00201484 |
CAD |
| 2009-08-20 |
Thursday, August 20 |
0.00199825 |
CAD |
| 2009-08-21 |
Friday, August 21 |
0.00199448 |
CAD |
| 2009-08-24 |
Monday, August 24 |
0.00197044 |
CAD |
| 2009-08-25 |
Tuesday, August 25 |
0.00196578 |
CAD |
| 2009-08-26 |
Wednesday, August 26 |
0.00198842 |
CAD |
| 2009-08-27 |
Thursday, August 27 |
0.00199792 |
CAD |
| 2009-08-28 |
Friday, August 28 |
0.00196179 |
CAD |
| 2009-08-31 |
Monday, August 31 |
0.00200286 |
CAD |
| 2009-09-01 |
Tuesday, September 1 |
0.00196821 |
CAD |
| 2009-09-02 |
Wednesday, September 2 |
0.00198219 |
CAD |
| 2009-09-03 |
Thursday, September 3 |
0.00197456 |
CAD |
| 2009-09-04 |
Friday, September 4 |
0.00197748 |
CAD |
| 2009-09-08 |
Tuesday, September 8 |
0.00193604 |
CAD |
| 2009-09-09 |
Wednesday, September 9 |
0.00195914 |
CAD |
| 2009-09-10 |
Thursday, September 10 |
0.00195806 |
CAD |
| 2009-09-11 |
Friday, September 11 |
0.00195462 |
CAD |
| 2009-09-14 |
Monday, September 14 |
0.00197774 |
CAD |
| 2009-09-15 |
Tuesday, September 15 |
0.00197078 |
CAD |
| 2009-09-16 |
Wednesday, September 16 |
0.00196054 |
CAD |
| 2009-09-17 |
Thursday, September 17 |
0.00194722 |
CAD |
| 2009-09-18 |
Friday, September 18 |
0.0019638 |
CAD |
| 2009-09-21 |
Monday, September 21 |
0.00197988 |
CAD |
| 2009-09-22 |
Tuesday, September 22 |
0.00197268 |
CAD |
| 2009-09-23 |
Wednesday, September 23 |
0.00197758 |
CAD |
| 2009-09-24 |
Thursday, September 24 |
0.00198193 |
CAD |
| 2009-09-25 |
Friday, September 25 |
0.00200885 |
CAD |
| 2009-09-28 |
Monday, September 28 |
0.00200446 |
CAD |
| 2009-09-29 |
Tuesday, September 29 |
0.00199764 |
CAD |
| 2009-09-30 |
Wednesday, September 30 |
0.00195109 |
CAD |
| 2009-10-01 |
Thursday, October 1 |
0.00193613 |
CAD |
| 2009-10-02 |
Friday, October 2 |
0.00195919 |
CAD |
| 2009-10-05 |
Monday, October 5 |
0.00192839 |
CAD |
| 2009-10-06 |
Tuesday, October 6 |
0.00192048 |
CAD |
| 2009-10-07 |
Wednesday, October 7 |
0.00190793 |
CAD |
| 2009-10-08 |
Thursday, October 8 |
0.00191913 |
CAD |
| 2009-10-09 |
Friday, October 9 |
0.00188376 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.00185613 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.00186246 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.0018856 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.0018993 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.00189429 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.00189802 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.00195104 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.00196155 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.00198001 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.001978 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.00200415 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.00202191 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.00201838 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.00202683 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.00204333 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.0020335 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.00201262 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.00203005 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.00205483 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.00207385 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.00208758 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
0.00204822 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.00207373 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.00209724 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.00210452 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.0021422 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.00212451 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.00211927 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.00213703 |
CAD |
|
 |
| |
average
0.00201695 |
lowest (Oct 13)
0.00185613 |
highest (Jun 25)
0.00218976 |
|
|
