|
Canadian Dollars to 1 CLP (invert,graph) |
| 2009-10-09 |
Friday, October 9 |
0.00188376 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.00185613 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.00186246 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.0018856 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.0018993 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.00189429 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.00189802 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.00195104 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.00196155 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.00198001 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.001978 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.00200415 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.00202191 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.00201838 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.00202683 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.00204333 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.0020335 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.00201262 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.00203005 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.00205483 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.00207385 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.00208758 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
0.00204822 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.00207373 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.00209724 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.00210452 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.0021422 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.00212451 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.00211927 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.00213703 |
CAD |
|
 |
| |
average
0.00201013 |
lowest (Oct 13)
0.00185613 |
highest (Nov 17)
0.0021422 |
|
|
