|
Canadian Dollars to 1 CLP (invert,graph) |
| 2003-01-07 |
Tuesday, January 7 |
0.00219519 |
CAD |
| 2003-01-08 |
Wednesday, January 8 |
0.00218853 |
CAD |
| 2003-01-09 |
Thursday, January 9 |
0.00219128 |
CAD |
| 2003-01-10 |
Friday, January 10 |
0.00217801 |
CAD |
| 2003-01-13 |
Monday, January 13 |
0.0021629 |
CAD |
| 2003-01-14 |
Tuesday, January 14 |
0.00216616 |
CAD |
| 2003-01-15 |
Wednesday, January 15 |
0.00215447 |
CAD |
| 2003-01-16 |
Thursday, January 16 |
0.00214322 |
CAD |
| 2003-01-17 |
Friday, January 17 |
0.00213069 |
CAD |
| 2003-01-21 |
Tuesday, January 21 |
0.00211313 |
CAD |
| 2005-03-22 |
Tuesday, March 22 |
0.00204768 |
CAD |
| 2005-03-23 |
Wednesday, March 23 |
0.00207817 |
CAD |
| 2005-03-24 |
Thursday, March 24 |
0.00206724 |
CAD |
| 2005-03-28 |
Monday, March 28 |
0.00208299 |
CAD |
| 2005-03-29 |
Tuesday, March 29 |
0.00205786 |
CAD |
| 2005-03-30 |
Wednesday, March 30 |
0.00207121 |
CAD |
| 2005-03-31 |
Thursday, March 31 |
0.00206224 |
CAD |
| 2005-04-01 |
Friday, April 1 |
0.00207294 |
CAD |
| 2005-04-04 |
Monday, April 4 |
0.00208567 |
CAD |
| 2005-04-05 |
Tuesday, April 5 |
0.00207114 |
CAD |
| 2005-04-06 |
Wednesday, April 6 |
0.00207981 |
CAD |
| 2008-12-19 |
Friday, December 19 |
0.00195992 |
CAD |
| 2008-12-22 |
Monday, December 22 |
0.00191671 |
CAD |
| 2008-12-23 |
Tuesday, December 23 |
0.0019221 |
CAD |
| 2008-12-29 |
Monday, December 29 |
0.00193684 |
CAD |
| 2008-12-30 |
Tuesday, December 30 |
0.00194163 |
CAD |
| 2009-01-02 |
Friday, January 2 |
0.00190537 |
CAD |
| 2009-01-05 |
Monday, January 5 |
0.00189779 |
CAD |
| 2009-01-06 |
Tuesday, January 6 |
0.00187637 |
CAD |
| 2009-01-07 |
Wednesday, January 7 |
0.0018728 |
CAD |
|
 |
| |
average
0.00205434 |
lowest (Jan 7)
0.0018728 |
highest (Jan 7)
0.00219519 |
|
|
