|
Canadian Dollars to 1 CLP (invert,graph) |
| 2012-04-12 |
Thursday, April 12 |
0.00206704 |
CAD |
| 2012-04-13 |
Friday, April 13 |
0.00205078 |
CAD |
| 2012-04-16 |
Monday, April 16 |
0.00204687 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
0.0020533 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
0.00203021 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
0.00203095 |
CAD |
| 2012-04-20 |
Friday, April 20 |
0.00204007 |
CAD |
| 2012-04-23 |
Monday, April 23 |
0.00203732 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
0.00203003 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
0.00202667 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
0.00202424 |
CAD |
| 2012-04-27 |
Friday, April 27 |
0.00203349 |
CAD |
| 2012-04-30 |
Monday, April 30 |
0.00202718 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
0.002028 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
0.00204129 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
0.00204182 |
CAD |
| 2012-05-04 |
Friday, May 4 |
0.00204908 |
CAD |
| 2012-05-07 |
Monday, May 7 |
0.00206051 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
0.0020516 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
0.002078 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
0.00205397 |
CAD |
| 2012-05-11 |
Friday, May 11 |
0.00206096 |
CAD |
| 2012-05-14 |
Monday, May 14 |
0.00204473 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
0.00201204 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
0.00201037 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
0.002012 |
CAD |
| 2012-05-18 |
Friday, May 18 |
0.00201535 |
CAD |
| 2012-05-22 |
Tuesday, May 22 |
0.0020116 |
CAD |
| 2012-05-23 |
Wednesday, May 23 |
0.0020046 |
CAD |
| 2012-05-24 |
Thursday, May 24 |
0.00201603 |
CAD |
|
 |
| |
average
0.00203634 |
lowest (May 23)
0.0020046 |
highest (May 9)
0.002078 |
|
|
