x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Canadian Dollars to 1 CNY (invert,graph)
2008-02-01 Friday, February 1 0.138339 CAD
2008-02-04 Monday, February 4 0.138038 CAD
2008-02-05 Tuesday, February 5 0.139807 CAD
2008-02-06 Wednesday, February 6 0.139538 CAD
2008-02-07 Thursday, February 7 0.140819 CAD
2008-02-08 Friday, February 8 0.139134 CAD
2008-02-11 Monday, February 11 0.139323 CAD
2008-02-12 Tuesday, February 12 0.138683 CAD
2008-02-13 Wednesday, February 13 0.13883 CAD
2008-02-15 Friday, February 15 0.139496 CAD
2008-02-18 Monday, February 18 0.139496 CAD
2008-02-19 Tuesday, February 19 0.142114 CAD
2008-02-20 Wednesday, February 20 0.142639 CAD
2008-02-21 Thursday, February 21 0.141228 CAD
2008-02-22 Friday, February 22 0.142227 CAD
2008-02-25 Monday, February 25 0.139565 CAD
2008-02-26 Tuesday, February 26 0.137762 CAD
2008-02-27 Wednesday, February 27 0.136919 CAD
2008-02-28 Thursday, February 28 0.136667 CAD
2008-02-29 Friday, February 29 0.137749 CAD
2008-03-03 Monday, March 3 0.138903 CAD
2008-03-04 Tuesday, March 4 0.140079 CAD
2008-03-05 Wednesday, March 5 0.139247 CAD
2008-03-06 Thursday, March 6 0.138575 CAD
2008-03-07 Friday, March 7 0.139446 CAD
2008-03-10 Monday, March 10 0.140374 CAD
2008-03-11 Tuesday, March 11 0.14013 CAD
2008-03-12 Wednesday, March 12 0.139347 CAD
2008-03-13 Thursday, March 13 0.138801 CAD
2008-03-14 Friday, March 14 0.139187 CAD
2008-03-17 Monday, March 17 0.140858 CAD
2008-03-18 Tuesday, March 18 0.140377 CAD
2008-03-19 Wednesday, March 19 0.141905 CAD
2008-03-20 Thursday, March 20 0.145562 CAD
2008-03-21 Friday, March 21 0.145203 CAD
2008-03-24 Monday, March 24 0.144621 CAD
2008-03-25 Tuesday, March 25 0.144463 CAD
2008-03-26 Wednesday, March 26 0.144829 CAD
2008-03-27 Thursday, March 27 0.144726 CAD
2008-03-28 Friday, March 28 0.14518 CAD
2008-03-31 Monday, March 31 0.146535 CAD
2008-04-01 Tuesday, April 1 0.146443 CAD
2008-04-02 Wednesday, April 2 0.144946 CAD
2008-04-03 Thursday, April 3 0.143678 CAD
2008-04-04 Friday, April 4 0.143806 CAD
2008-04-07 Monday, April 7 0.144379 CAD
2008-04-08 Tuesday, April 8 0.144998 CAD
2008-04-09 Wednesday, April 9 0.145565 CAD
2008-04-10 Thursday, April 10 0.145587 CAD
2008-04-11 Friday, April 11 0.145818 CAD
2008-04-14 Monday, April 14 0.145835 CAD
2008-04-15 Tuesday, April 15 0.145557 CAD
2008-04-16 Wednesday, April 16 0.143321 CAD
2008-04-17 Thursday, April 17 0.144716 CAD
2008-04-18 Friday, April 18 0.143923 CAD
2008-04-21 Monday, April 21 0.143808 CAD
2008-04-22 Tuesday, April 22 0.143554 CAD
2008-04-23 Wednesday, April 23 0.145847 CAD
2008-04-24 Thursday, April 24 0.144822 CAD
2008-04-25 Friday, April 25 0.144989 CAD
2008-04-28 Monday, April 28 0.145073 CAD
2008-04-29 Tuesday, April 29 0.145007 CAD
2008-04-30 Wednesday, April 30 0.14444 CAD
2008-05-01 Thursday, May 1 0.145787 CAD
2008-05-02 Friday, May 2 0.145728 CAD
2008-05-05 Monday, May 5 0.145026 CAD
2008-05-06 Tuesday, May 6 0.143659 CAD
2008-05-07 Wednesday, May 7 0.14343 CAD
2008-05-08 Thursday, May 8 0.144986 CAD
2008-05-09 Friday, May 9 0.143998 CAD
2008-05-12 Monday, May 12 0.14363 CAD
2008-05-13 Tuesday, May 13 0.143027 CAD
2008-05-14 Wednesday, May 14 0.143135 CAD
2008-05-15 Thursday, May 15 0.142916 CAD
2008-05-16 Friday, May 16 0.142616 CAD
2008-05-19 Monday, May 19 0.142238 CAD
2008-05-20 Tuesday, May 20 0.142388 CAD
2008-05-21 Wednesday, May 21 0.141396 CAD
2008-05-22 Thursday, May 22 0.142048 CAD
2008-05-23 Friday, May 23 0.142382 CAD
2008-05-26 Monday, May 26 0.142382 CAD
2008-05-27 Tuesday, May 27 0.143009 CAD
2008-05-28 Wednesday, May 28 0.142822 CAD
2008-05-29 Thursday, May 29 0.142281 CAD
2008-05-30 Friday, May 30 0.143199 CAD
2008-06-02 Monday, June 2 0.144407 CAD
2008-06-03 Tuesday, June 3 0.14495 CAD
2008-06-04 Wednesday, June 4 0.145692 CAD
2008-06-05 Thursday, June 5 0.146775 CAD
2008-06-06 Friday, June 6 0.147147 CAD
2008-06-09 Monday, June 9 0.147667 CAD
2008-06-10 Tuesday, June 10 0.147889 CAD
2008-06-11 Wednesday, June 11 0.147189 CAD
2008-06-12 Thursday, June 12 0.148111 CAD
2008-06-13 Friday, June 13 0.14892 CAD
2008-06-16 Monday, June 16 0.148162 CAD
2008-06-17 Tuesday, June 17 0.147939 CAD
2008-06-18 Wednesday, June 18 0.148007 CAD
2008-06-19 Thursday, June 19 0.147303 CAD
2008-06-20 Friday, June 20 0.147872 CAD
2008-06-23 Monday, June 23 0.147818 CAD
2008-06-24 Tuesday, June 24 0.147528 CAD
2008-06-25 Wednesday, June 25 0.147612 CAD
2008-06-26 Thursday, June 26 0.147472 CAD
2008-06-27 Friday, June 27 0.147483 CAD
2008-06-30 Monday, June 30 0.148489 CAD
2008-07-01 Tuesday, July 1 0.148962 CAD
2008-07-02 Wednesday, July 2 0.147749 CAD
2008-07-03 Thursday, July 3 0.1489 CAD
2008-07-04 Friday, July 4 0.1489 CAD
2008-07-07 Monday, July 7 0.14838 CAD
2008-07-08 Tuesday, July 8 0.148956 CAD
2008-07-09 Wednesday, July 9 0.147278 CAD
2008-07-10 Thursday, July 10 0.14764 CAD
2008-07-11 Friday, July 11 0.147692 CAD
2008-07-14 Monday, July 14 0.146969 CAD
2008-07-15 Tuesday, July 15 0.146824 CAD
2008-07-16 Wednesday, July 16 0.147128 CAD
2008-07-17 Thursday, July 17 0.146915 CAD
2008-07-18 Friday, July 18 0.147474 CAD
  average
0.143909
lowest (Feb 28)
0.136667
highest (Jul 1)
0.148962

use Chinese Yuan as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar