|
Canadian Dollars to 1 CNY (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.164003 |
CAD |
| 2009-06-09 |
Tuesday, June 9 |
0.16142 |
CAD |
| 2009-06-10 |
Wednesday, June 10 |
0.160846 |
CAD |
| 2009-06-11 |
Thursday, June 11 |
0.161593 |
CAD |
| 2009-06-12 |
Friday, June 12 |
0.164136 |
CAD |
| 2009-06-15 |
Monday, June 15 |
0.165709 |
CAD |
| 2009-06-16 |
Tuesday, June 16 |
0.164464 |
CAD |
| 2009-06-17 |
Wednesday, June 17 |
0.166902 |
CAD |
| 2009-06-18 |
Thursday, June 18 |
0.165631 |
CAD |
| 2009-06-19 |
Friday, June 19 |
0.164928 |
CAD |
| 2009-06-22 |
Monday, June 22 |
0.167543 |
CAD |
| 2009-06-23 |
Tuesday, June 23 |
0.168531 |
CAD |
| 2009-06-24 |
Wednesday, June 24 |
0.168011 |
CAD |
| 2009-06-25 |
Thursday, June 25 |
0.170032 |
CAD |
| 2009-06-26 |
Friday, June 26 |
0.167841 |
CAD |
| 2009-06-29 |
Monday, June 29 |
0.169002 |
CAD |
| 2009-06-30 |
Tuesday, June 30 |
0.168574 |
CAD |
| 2009-07-01 |
Wednesday, July 1 |
0.16844 |
CAD |
| 2009-07-02 |
Thursday, July 2 |
0.168806 |
CAD |
| 2009-07-03 |
Friday, July 3 |
0.169285 |
CAD |
| 2009-07-06 |
Monday, July 6 |
0.170491 |
CAD |
| 2009-07-07 |
Tuesday, July 7 |
0.169364 |
CAD |
| 2009-07-08 |
Wednesday, July 8 |
0.170619 |
CAD |
| 2009-07-09 |
Thursday, July 9 |
0.169311 |
CAD |
| 2009-07-10 |
Friday, July 10 |
0.170684 |
CAD |
| 2009-07-13 |
Monday, July 13 |
0.170065 |
CAD |
| 2009-07-14 |
Tuesday, July 14 |
0.167554 |
CAD |
| 2009-07-15 |
Wednesday, July 15 |
0.16429 |
CAD |
| 2009-07-16 |
Thursday, July 16 |
0.163552 |
CAD |
| 2009-07-17 |
Friday, July 17 |
0.163455 |
CAD |
| 2009-07-20 |
Monday, July 20 |
0.161679 |
CAD |
| 2009-07-21 |
Tuesday, July 21 |
0.161487 |
CAD |
| 2009-07-22 |
Wednesday, July 22 |
0.162009 |
CAD |
| 2009-07-23 |
Thursday, July 23 |
0.160558 |
CAD |
| 2009-07-24 |
Friday, July 24 |
0.158532 |
CAD |
| 2009-07-27 |
Monday, July 27 |
0.158333 |
CAD |
| 2009-07-28 |
Tuesday, July 28 |
0.158215 |
CAD |
| 2009-07-29 |
Wednesday, July 29 |
0.159159 |
CAD |
| 2009-07-30 |
Thursday, July 30 |
0.158727 |
CAD |
| 2009-07-31 |
Friday, July 31 |
0.157715 |
CAD |
| 2009-08-03 |
Monday, August 3 |
0.156335 |
CAD |
| 2009-08-04 |
Tuesday, August 4 |
0.156434 |
CAD |
| 2009-08-05 |
Wednesday, August 5 |
0.157539 |
CAD |
| 2009-08-06 |
Thursday, August 6 |
0.157043 |
CAD |
| 2009-08-07 |
Friday, August 7 |
0.158436 |
CAD |
| 2009-08-10 |
Monday, August 10 |
0.15826 |
CAD |
| 2009-08-11 |
Tuesday, August 11 |
0.160465 |
CAD |
| 2009-08-12 |
Wednesday, August 12 |
0.16141 |
CAD |
| 2009-08-13 |
Thursday, August 13 |
0.15819 |
CAD |
| 2009-08-14 |
Friday, August 14 |
0.15876 |
CAD |
| 2009-08-17 |
Monday, August 17 |
0.162376 |
CAD |
| 2009-08-18 |
Tuesday, August 18 |
0.161947 |
CAD |
| 2009-08-19 |
Wednesday, August 19 |
0.162344 |
CAD |
| 2009-08-20 |
Thursday, August 20 |
0.16032 |
CAD |
| 2009-08-21 |
Friday, August 21 |
0.158759 |
CAD |
| 2009-08-24 |
Monday, August 24 |
0.157842 |
CAD |
| 2009-08-25 |
Tuesday, August 25 |
0.157482 |
CAD |
| 2009-08-26 |
Wednesday, August 26 |
0.159725 |
CAD |
| 2009-08-27 |
Thursday, August 27 |
0.160015 |
CAD |
| 2009-08-28 |
Friday, August 28 |
0.158214 |
CAD |
| 2009-08-31 |
Monday, August 31 |
0.162002 |
CAD |
| 2009-09-01 |
Tuesday, September 1 |
0.160294 |
CAD |
| 2009-09-02 |
Wednesday, September 2 |
0.161834 |
CAD |
| 2009-09-03 |
Thursday, September 3 |
0.160772 |
CAD |
| 2009-09-04 |
Friday, September 4 |
0.159954 |
CAD |
| 2009-09-07 |
Monday, September 7 |
0.157664 |
CAD |
| 2009-09-08 |
Tuesday, September 8 |
0.156689 |
CAD |
| 2009-09-09 |
Wednesday, September 9 |
0.158216 |
CAD |
| 2009-09-10 |
Thursday, September 10 |
0.158969 |
CAD |
| 2009-09-11 |
Friday, September 11 |
0.157813 |
CAD |
| 2009-09-14 |
Monday, September 14 |
0.159691 |
CAD |
| 2009-09-15 |
Tuesday, September 15 |
0.159045 |
CAD |
| 2009-09-16 |
Wednesday, September 16 |
0.15674 |
CAD |
| 2009-09-17 |
Thursday, September 17 |
0.156047 |
CAD |
| 2009-09-18 |
Friday, September 18 |
0.156886 |
CAD |
| 2009-09-21 |
Monday, September 21 |
0.157646 |
CAD |
| 2009-09-22 |
Tuesday, September 22 |
0.156458 |
CAD |
| 2009-09-23 |
Wednesday, September 23 |
0.156516 |
CAD |
| 2009-09-24 |
Thursday, September 24 |
0.157135 |
CAD |
| 2009-09-25 |
Friday, September 25 |
0.160078 |
CAD |
| 2009-09-28 |
Monday, September 28 |
0.160233 |
CAD |
| 2009-09-29 |
Tuesday, September 29 |
0.159662 |
CAD |
| 2009-09-30 |
Wednesday, September 30 |
0.157156 |
CAD |
| 2009-10-01 |
Thursday, October 1 |
0.157191 |
CAD |
| 2009-10-02 |
Friday, October 2 |
0.159783 |
CAD |
| 2009-10-05 |
Monday, October 5 |
0.157287 |
CAD |
| 2009-10-06 |
Tuesday, October 6 |
0.155706 |
CAD |
| 2009-10-07 |
Wednesday, October 7 |
0.154985 |
CAD |
| 2009-10-08 |
Thursday, October 8 |
0.154985 |
CAD |
| 2009-10-09 |
Friday, October 9 |
0.152943 |
CAD |
| 2009-10-12 |
Monday, October 12 |
0.151348 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.150864 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.150722 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.151327 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.152283 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.151658 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.151106 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.154648 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.153653 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.154119 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.154777 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.155922 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.15705 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.157123 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.157867 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.158217 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.158206 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.155616 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.155696 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.156928 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.155663 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.155153 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
0.152893 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.154142 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.154247 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.153035 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.154958 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.153333 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.155443 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.156949 |
CAD |
|
 |
| |
average
0.159656 |
lowest (Oct 14)
0.150722 |
highest (Jul 10)
0.170684 |
|
|
