|
Canadian Dollars to 1 CNY (invert,graph) |
| 2011-12-07 |
Wednesday, December 7 |
0.159202 |
CAD |
| 2011-12-08 |
Thursday, December 8 |
0.158511 |
CAD |
| 2011-12-09 |
Friday, December 9 |
0.161212 |
CAD |
| 2011-12-12 |
Monday, December 12 |
0.161075 |
CAD |
| 2011-12-13 |
Tuesday, December 13 |
0.161284 |
CAD |
| 2011-12-14 |
Wednesday, December 14 |
0.16302 |
CAD |
| 2011-12-15 |
Thursday, December 15 |
0.163222 |
CAD |
| 2011-12-16 |
Friday, December 16 |
0.163208 |
CAD |
| 2011-12-19 |
Monday, December 19 |
0.163582 |
CAD |
| 2011-12-20 |
Tuesday, December 20 |
0.162916 |
CAD |
| 2011-12-21 |
Wednesday, December 21 |
0.162231 |
CAD |
| 2011-12-22 |
Thursday, December 22 |
0.161647 |
CAD |
| 2011-12-23 |
Friday, December 23 |
0.160849 |
CAD |
| 2011-12-27 |
Tuesday, December 27 |
0.161223 |
CAD |
| 2011-12-28 |
Wednesday, December 28 |
0.160629 |
CAD |
| 2011-12-29 |
Thursday, December 29 |
0.161906 |
CAD |
| 2011-12-30 |
Friday, December 30 |
0.161972 |
CAD |
| 2012-01-02 |
Monday, January 2 |
0.161844 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
0.160726 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
0.161331 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
0.161015 |
CAD |
| 2012-01-06 |
Friday, January 6 |
0.161744 |
CAD |
| 2012-01-09 |
Monday, January 9 |
0.16282 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
0.161035 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
0.160988 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
0.160886 |
CAD |
| 2012-01-13 |
Friday, January 13 |
0.16143 |
CAD |
| 2012-01-16 |
Monday, January 16 |
0.161564 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
0.160232 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
0.160549 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
0.159568 |
CAD |
| 2012-01-20 |
Friday, January 20 |
0.159987 |
CAD |
| 2012-01-23 |
Monday, January 23 |
0.15976 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
0.160415 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
0.160489 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
0.158807 |
CAD |
| 2012-01-27 |
Friday, January 27 |
0.15819 |
CAD |
| 2012-01-30 |
Monday, January 30 |
0.159168 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
0.15801 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
0.158398 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
0.158613 |
CAD |
| 2012-02-03 |
Friday, February 3 |
0.158823 |
CAD |
| 2012-02-06 |
Monday, February 6 |
0.158134 |
CAD |
| 2012-02-07 |
Tuesday, February 7 |
0.158138 |
CAD |
| 2012-02-08 |
Wednesday, February 8 |
0.157856 |
CAD |
| 2012-02-09 |
Thursday, February 9 |
0.157901 |
CAD |
| 2012-02-10 |
Friday, February 10 |
0.159312 |
CAD |
| 2012-02-13 |
Monday, February 13 |
0.158564 |
CAD |
| 2012-02-14 |
Tuesday, February 14 |
0.158769 |
CAD |
| 2012-02-15 |
Wednesday, February 15 |
0.158387 |
CAD |
| 2012-02-16 |
Thursday, February 16 |
0.159211 |
CAD |
| 2012-02-17 |
Friday, February 17 |
0.158006 |
CAD |
| 2012-02-20 |
Monday, February 20 |
0.157572 |
CAD |
| 2012-02-21 |
Tuesday, February 21 |
0.158207 |
CAD |
| 2012-02-22 |
Wednesday, February 22 |
0.158545 |
CAD |
| 2012-02-23 |
Thursday, February 23 |
0.158247 |
CAD |
| 2012-02-24 |
Friday, February 24 |
0.158553 |
CAD |
| 2012-02-27 |
Monday, February 27 |
0.159212 |
CAD |
| 2012-02-28 |
Tuesday, February 28 |
0.158035 |
CAD |
| 2012-02-29 |
Wednesday, February 29 |
0.156983 |
CAD |
| 2012-03-01 |
Thursday, March 1 |
0.156453 |
CAD |
| 2012-03-02 |
Friday, March 2 |
0.156709 |
CAD |
| 2012-03-05 |
Monday, March 5 |
0.157437 |
CAD |
| 2012-03-06 |
Tuesday, March 6 |
0.158231 |
CAD |
| 2012-03-07 |
Wednesday, March 7 |
0.15859 |
CAD |
| 2012-03-08 |
Thursday, March 8 |
0.157511 |
CAD |
| 2012-03-09 |
Friday, March 9 |
0.157285 |
CAD |
| 2012-03-12 |
Monday, March 12 |
0.156915 |
CAD |
| 2012-03-13 |
Tuesday, March 13 |
0.156697 |
CAD |
| 2012-03-14 |
Wednesday, March 14 |
0.156276 |
CAD |
| 2012-03-15 |
Thursday, March 15 |
0.156745 |
CAD |
| 2012-03-16 |
Friday, March 16 |
0.156646 |
CAD |
| 2012-03-19 |
Monday, March 19 |
0.156898 |
CAD |
| 2012-03-20 |
Tuesday, March 20 |
0.15706 |
CAD |
| 2012-03-21 |
Wednesday, March 21 |
0.156703 |
CAD |
| 2012-03-22 |
Thursday, March 22 |
0.158371 |
CAD |
| 2012-03-23 |
Friday, March 23 |
0.158934 |
CAD |
| 2012-03-26 |
Monday, March 26 |
0.157983 |
CAD |
| 2012-03-27 |
Tuesday, March 27 |
0.157584 |
CAD |
| 2012-03-28 |
Wednesday, March 28 |
0.158265 |
CAD |
| 2012-03-29 |
Thursday, March 29 |
0.158645 |
CAD |
| 2012-03-30 |
Friday, March 30 |
0.158297 |
CAD |
| 2012-04-02 |
Monday, April 2 |
0.158643 |
CAD |
| 2012-04-03 |
Tuesday, April 3 |
0.157625 |
CAD |
| 2012-04-04 |
Wednesday, April 4 |
0.158028 |
CAD |
| 2012-04-05 |
Thursday, April 5 |
0.15828 |
CAD |
| 2012-04-09 |
Monday, April 9 |
0.1581 |
CAD |
| 2012-04-10 |
Tuesday, April 10 |
0.158192 |
CAD |
| 2012-04-11 |
Wednesday, April 11 |
0.159124 |
CAD |
| 2012-04-12 |
Thursday, April 12 |
0.158291 |
CAD |
| 2012-04-13 |
Friday, April 13 |
0.157695 |
CAD |
| 2012-04-16 |
Monday, April 16 |
0.158407 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
0.158075 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
0.157225 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
0.157239 |
CAD |
| 2012-04-20 |
Friday, April 20 |
0.157246 |
CAD |
| 2012-04-23 |
Monday, April 23 |
0.158167 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
0.156907 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
0.156313 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
0.156111 |
CAD |
| 2012-04-27 |
Friday, April 27 |
0.156202 |
CAD |
| 2012-04-30 |
Monday, April 30 |
0.156491 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
0.1559 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
0.157494 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
0.156621 |
CAD |
| 2012-05-04 |
Friday, May 4 |
0.156813 |
CAD |
| 2012-05-07 |
Monday, May 7 |
0.15836 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
0.158206 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
0.159153 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
0.158175 |
CAD |
| 2012-05-11 |
Friday, May 11 |
0.159118 |
CAD |
| 2012-05-14 |
Monday, May 14 |
0.158758 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
0.158398 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
0.15935 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
0.160292 |
CAD |
| 2012-05-18 |
Friday, May 18 |
0.160803 |
CAD |
| 2012-05-21 |
Monday, May 21 |
0.161865 |
CAD |
| 2012-05-22 |
Tuesday, May 22 |
0.160919 |
CAD |
| 2012-05-23 |
Wednesday, May 23 |
0.161484 |
CAD |
| 2012-05-24 |
Thursday, May 24 |
0.161889 |
CAD |
|
 |
| |
average
0.159033 |
lowest (May 1)
0.1559 |
highest (Dec 19)
0.163582 |
|
|
