|
Canadian Dollars to 1 CNY (invert,graph) |
| 2008-02-01 |
Friday, February 1 |
0.138339 |
CAD |
| 2008-02-04 |
Monday, February 4 |
0.138038 |
CAD |
| 2008-02-05 |
Tuesday, February 5 |
0.139807 |
CAD |
| 2008-02-06 |
Wednesday, February 6 |
0.139538 |
CAD |
| 2008-02-07 |
Thursday, February 7 |
0.140819 |
CAD |
| 2008-02-08 |
Friday, February 8 |
0.139134 |
CAD |
| 2008-02-11 |
Monday, February 11 |
0.139323 |
CAD |
| 2008-02-12 |
Tuesday, February 12 |
0.138683 |
CAD |
| 2008-02-13 |
Wednesday, February 13 |
0.13883 |
CAD |
| 2008-02-15 |
Friday, February 15 |
0.139496 |
CAD |
| 2008-02-18 |
Monday, February 18 |
0.139496 |
CAD |
| 2008-02-19 |
Tuesday, February 19 |
0.142114 |
CAD |
| 2008-02-20 |
Wednesday, February 20 |
0.142639 |
CAD |
| 2008-02-21 |
Thursday, February 21 |
0.141228 |
CAD |
| 2008-02-22 |
Friday, February 22 |
0.142227 |
CAD |
| 2008-02-25 |
Monday, February 25 |
0.139565 |
CAD |
| 2008-02-26 |
Tuesday, February 26 |
0.137762 |
CAD |
| 2008-02-27 |
Wednesday, February 27 |
0.136919 |
CAD |
| 2008-02-28 |
Thursday, February 28 |
0.136667 |
CAD |
| 2008-02-29 |
Friday, February 29 |
0.137749 |
CAD |
| 2008-03-03 |
Monday, March 3 |
0.138903 |
CAD |
| 2008-03-04 |
Tuesday, March 4 |
0.140079 |
CAD |
| 2008-03-05 |
Wednesday, March 5 |
0.139247 |
CAD |
| 2008-03-06 |
Thursday, March 6 |
0.138575 |
CAD |
| 2008-03-07 |
Friday, March 7 |
0.139446 |
CAD |
| 2008-03-10 |
Monday, March 10 |
0.140374 |
CAD |
| 2008-03-11 |
Tuesday, March 11 |
0.14013 |
CAD |
| 2008-03-12 |
Wednesday, March 12 |
0.139347 |
CAD |
| 2008-03-13 |
Thursday, March 13 |
0.138801 |
CAD |
| 2008-03-14 |
Friday, March 14 |
0.139187 |
CAD |
| 2008-03-17 |
Monday, March 17 |
0.140858 |
CAD |
| 2008-03-18 |
Tuesday, March 18 |
0.140377 |
CAD |
| 2008-03-19 |
Wednesday, March 19 |
0.141905 |
CAD |
| 2008-03-20 |
Thursday, March 20 |
0.145562 |
CAD |
| 2008-03-21 |
Friday, March 21 |
0.145203 |
CAD |
| 2008-03-24 |
Monday, March 24 |
0.144621 |
CAD |
| 2008-03-25 |
Tuesday, March 25 |
0.144463 |
CAD |
| 2008-03-26 |
Wednesday, March 26 |
0.144829 |
CAD |
| 2008-03-27 |
Thursday, March 27 |
0.144726 |
CAD |
| 2008-03-28 |
Friday, March 28 |
0.14518 |
CAD |
| 2008-03-31 |
Monday, March 31 |
0.146535 |
CAD |
| 2008-04-01 |
Tuesday, April 1 |
0.146443 |
CAD |
| 2008-04-02 |
Wednesday, April 2 |
0.144946 |
CAD |
| 2008-04-03 |
Thursday, April 3 |
0.143678 |
CAD |
| 2008-04-04 |
Friday, April 4 |
0.143806 |
CAD |
| 2008-04-07 |
Monday, April 7 |
0.144379 |
CAD |
| 2008-04-08 |
Tuesday, April 8 |
0.144998 |
CAD |
| 2008-04-09 |
Wednesday, April 9 |
0.145565 |
CAD |
| 2008-04-10 |
Thursday, April 10 |
0.145587 |
CAD |
| 2008-04-11 |
Friday, April 11 |
0.145818 |
CAD |
| 2008-04-14 |
Monday, April 14 |
0.145835 |
CAD |
| 2008-04-15 |
Tuesday, April 15 |
0.145557 |
CAD |
| 2008-04-16 |
Wednesday, April 16 |
0.143321 |
CAD |
| 2008-04-17 |
Thursday, April 17 |
0.144716 |
CAD |
| 2008-04-18 |
Friday, April 18 |
0.143923 |
CAD |
| 2008-04-21 |
Monday, April 21 |
0.143808 |
CAD |
| 2008-04-22 |
Tuesday, April 22 |
0.143554 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
0.145847 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
0.144822 |
CAD |
| 2008-04-25 |
Friday, April 25 |
0.144989 |
CAD |
| 2008-04-28 |
Monday, April 28 |
0.145073 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
0.145007 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
0.14444 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
0.145787 |
CAD |
| 2008-05-02 |
Friday, May 2 |
0.145728 |
CAD |
| 2008-05-05 |
Monday, May 5 |
0.145026 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
0.143659 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
0.14343 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
0.144986 |
CAD |
| 2008-05-09 |
Friday, May 9 |
0.143998 |
CAD |
| 2008-05-12 |
Monday, May 12 |
0.14363 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
0.143027 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
0.143135 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
0.142916 |
CAD |
| 2008-05-16 |
Friday, May 16 |
0.142616 |
CAD |
| 2008-05-19 |
Monday, May 19 |
0.142238 |
CAD |
| 2008-05-20 |
Tuesday, May 20 |
0.142388 |
CAD |
| 2008-05-21 |
Wednesday, May 21 |
0.141396 |
CAD |
| 2008-05-22 |
Thursday, May 22 |
0.142048 |
CAD |
| 2008-05-23 |
Friday, May 23 |
0.142382 |
CAD |
| 2008-05-26 |
Monday, May 26 |
0.142382 |
CAD |
| 2008-05-27 |
Tuesday, May 27 |
0.143009 |
CAD |
| 2008-05-28 |
Wednesday, May 28 |
0.142822 |
CAD |
| 2008-05-29 |
Thursday, May 29 |
0.142281 |
CAD |
| 2008-05-30 |
Friday, May 30 |
0.143199 |
CAD |
| 2008-06-02 |
Monday, June 2 |
0.144407 |
CAD |
| 2008-06-03 |
Tuesday, June 3 |
0.14495 |
CAD |
| 2008-06-04 |
Wednesday, June 4 |
0.145692 |
CAD |
| 2008-06-05 |
Thursday, June 5 |
0.146775 |
CAD |
| 2008-06-06 |
Friday, June 6 |
0.147147 |
CAD |
| 2008-06-09 |
Monday, June 9 |
0.147667 |
CAD |
| 2008-06-10 |
Tuesday, June 10 |
0.147889 |
CAD |
| 2008-06-11 |
Wednesday, June 11 |
0.147189 |
CAD |
| 2008-06-12 |
Thursday, June 12 |
0.148111 |
CAD |
| 2008-06-13 |
Friday, June 13 |
0.14892 |
CAD |
| 2008-06-16 |
Monday, June 16 |
0.148162 |
CAD |
| 2008-06-17 |
Tuesday, June 17 |
0.147939 |
CAD |
| 2008-06-18 |
Wednesday, June 18 |
0.148007 |
CAD |
| 2008-06-19 |
Thursday, June 19 |
0.147303 |
CAD |
| 2008-06-20 |
Friday, June 20 |
0.147872 |
CAD |
| 2008-06-23 |
Monday, June 23 |
0.147818 |
CAD |
| 2008-06-24 |
Tuesday, June 24 |
0.147528 |
CAD |
| 2008-06-25 |
Wednesday, June 25 |
0.147612 |
CAD |
| 2008-06-26 |
Thursday, June 26 |
0.147472 |
CAD |
| 2008-06-27 |
Friday, June 27 |
0.147483 |
CAD |
| 2008-06-30 |
Monday, June 30 |
0.148489 |
CAD |
| 2008-07-01 |
Tuesday, July 1 |
0.148962 |
CAD |
| 2008-07-02 |
Wednesday, July 2 |
0.147749 |
CAD |
| 2008-07-03 |
Thursday, July 3 |
0.1489 |
CAD |
| 2008-07-04 |
Friday, July 4 |
0.1489 |
CAD |
| 2008-07-07 |
Monday, July 7 |
0.14838 |
CAD |
| 2008-07-08 |
Tuesday, July 8 |
0.148956 |
CAD |
| 2008-07-09 |
Wednesday, July 9 |
0.147278 |
CAD |
| 2008-07-10 |
Thursday, July 10 |
0.14764 |
CAD |
| 2008-07-11 |
Friday, July 11 |
0.147692 |
CAD |
| 2008-07-14 |
Monday, July 14 |
0.146969 |
CAD |
| 2008-07-15 |
Tuesday, July 15 |
0.146824 |
CAD |
| 2008-07-16 |
Wednesday, July 16 |
0.147128 |
CAD |
| 2008-07-17 |
Thursday, July 17 |
0.146915 |
CAD |
| 2008-07-18 |
Friday, July 18 |
0.147474 |
CAD |
|
 |
| |
average
0.143909 |
lowest (Feb 28)
0.136667 |
highest (Jul 1)
0.148962 |
|
|
