|
Canadian Dollars to 1 CNY (invert,graph) |
| 2012-04-13 |
Friday, April 13 |
0.157695 |
CAD |
| 2012-04-16 |
Monday, April 16 |
0.158407 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
0.158075 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
0.157225 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
0.157239 |
CAD |
| 2012-04-20 |
Friday, April 20 |
0.157246 |
CAD |
| 2012-04-23 |
Monday, April 23 |
0.158167 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
0.156907 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
0.156313 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
0.156111 |
CAD |
| 2012-04-27 |
Friday, April 27 |
0.156202 |
CAD |
| 2012-04-30 |
Monday, April 30 |
0.156491 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
0.1559 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
0.157494 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
0.156621 |
CAD |
| 2012-05-04 |
Friday, May 4 |
0.156813 |
CAD |
| 2012-05-07 |
Monday, May 7 |
0.15836 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
0.158206 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
0.159153 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
0.158175 |
CAD |
| 2012-05-11 |
Friday, May 11 |
0.159118 |
CAD |
| 2012-05-14 |
Monday, May 14 |
0.158758 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
0.158398 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
0.15935 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
0.160292 |
CAD |
| 2012-05-18 |
Friday, May 18 |
0.160803 |
CAD |
| 2012-05-21 |
Monday, May 21 |
0.161865 |
CAD |
| 2012-05-22 |
Tuesday, May 22 |
0.160919 |
CAD |
| 2012-05-23 |
Wednesday, May 23 |
0.161484 |
CAD |
| 2012-05-24 |
Thursday, May 24 |
0.161889 |
CAD |
|
 |
| |
average
0.158323 |
lowest (May 1)
0.1559 |
highest (May 24)
0.161889 |
|
|
