|
Canadian Dollars to 1 CNY (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
0.149564 |
CAD |
| 2008-07-29 |
Tuesday, July 29 |
0.150299 |
CAD |
| 2008-07-30 |
Wednesday, July 30 |
0.149988 |
CAD |
| 2008-07-31 |
Thursday, July 31 |
0.150041 |
CAD |
| 2008-08-01 |
Friday, August 1 |
0.149818 |
CAD |
| 2008-08-04 |
Monday, August 4 |
0.151232 |
CAD |
| 2008-08-05 |
Tuesday, August 5 |
0.152188 |
CAD |
| 2008-08-06 |
Wednesday, August 6 |
0.152887 |
CAD |
| 2008-08-07 |
Thursday, August 7 |
0.153308 |
CAD |
| 2008-08-08 |
Friday, August 8 |
0.155632 |
CAD |
| 2008-08-11 |
Monday, August 11 |
0.155635 |
CAD |
| 2008-08-12 |
Tuesday, August 12 |
0.154983 |
CAD |
| 2008-08-13 |
Wednesday, August 13 |
0.155362 |
CAD |
| 2008-08-14 |
Thursday, August 14 |
0.154825 |
CAD |
| 2008-08-15 |
Friday, August 15 |
0.15454 |
CAD |
| 2008-08-18 |
Monday, August 18 |
0.154326 |
CAD |
| 2008-08-19 |
Tuesday, August 19 |
0.154609 |
CAD |
| 2008-08-20 |
Wednesday, August 20 |
0.155073 |
CAD |
| 2008-08-21 |
Thursday, August 21 |
0.152825 |
CAD |
| 2008-08-22 |
Friday, August 22 |
0.153015 |
CAD |
| 2008-08-25 |
Monday, August 25 |
0.152789 |
CAD |
| 2008-08-26 |
Tuesday, August 26 |
0.154661 |
CAD |
| 2008-08-27 |
Wednesday, August 27 |
0.154003 |
CAD |
| 2008-08-28 |
Thursday, August 28 |
0.153892 |
CAD |
| 2008-08-29 |
Friday, August 29 |
0.153892 |
CAD |
| 2008-09-01 |
Monday, September 1 |
0.155761 |
CAD |
| 2008-09-02 |
Tuesday, September 2 |
0.156828 |
CAD |
| 2008-09-03 |
Wednesday, September 3 |
0.155051 |
CAD |
| 2008-09-04 |
Thursday, September 4 |
0.155306 |
CAD |
| 2008-09-05 |
Friday, September 5 |
0.155512 |
CAD |
|
 |
| |
average
0.153595 |
lowest (Jul 28)
0.149564 |
highest (Sep 2)
0.156828 |
|
|
