|
Canadian Dollars to 1 CNY (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.151348 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.150864 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.150722 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.151327 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.152283 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.151658 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.151106 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.154648 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.153653 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.154119 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.154777 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.155922 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.15705 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.157123 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.157867 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.158217 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.158206 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.155616 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.155696 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.156928 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.155663 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.155153 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
0.152893 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.154142 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.154247 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.153035 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.154958 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.153333 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.155443 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.156949 |
CAD |
|
 |
| |
average
0.154498 |
lowest (Oct 14)
0.150722 |
highest (Nov 2)
0.158217 |
|
|
