|
Canadian Dollars to 1 EUR (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
1.4219 |
CAD |
| 2011-08-26 |
Friday, August 26 |
1.4241 |
CAD |
| 2011-08-29 |
Monday, August 29 |
1.4157 |
CAD |
| 2011-08-30 |
Tuesday, August 30 |
1.4101 |
CAD |
| 2011-08-31 |
Wednesday, August 31 |
1.4141 |
CAD |
| 2011-09-01 |
Thursday, September 1 |
1.3954 |
CAD |
| 2011-09-02 |
Friday, September 2 |
1.3944 |
CAD |
| 2011-09-05 |
Monday, September 5 |
1.3968 |
CAD |
| 2011-09-06 |
Tuesday, September 6 |
1.3992 |
CAD |
| 2011-09-07 |
Wednesday, September 7 |
1.3877 |
CAD |
| 2011-09-08 |
Thursday, September 8 |
1.3825 |
CAD |
| 2011-09-09 |
Friday, September 9 |
1.3718 |
CAD |
| 2011-09-12 |
Monday, September 12 |
1.3668 |
CAD |
| 2011-09-13 |
Tuesday, September 13 |
1.3545 |
CAD |
| 2011-09-14 |
Wednesday, September 14 |
1.3583 |
CAD |
| 2011-09-15 |
Thursday, September 15 |
1.3635 |
CAD |
| 2011-09-16 |
Friday, September 16 |
1.3562 |
CAD |
| 2011-09-19 |
Monday, September 19 |
1.3423 |
CAD |
| 2011-09-20 |
Tuesday, September 20 |
1.358 |
CAD |
| 2011-09-21 |
Wednesday, September 21 |
1.3594 |
CAD |
| 2011-09-22 |
Thursday, September 22 |
1.38939 |
CAD |
| 2011-09-23 |
Friday, September 23 |
1.3856 |
CAD |
| 2011-09-26 |
Monday, September 26 |
1.38889 |
CAD |
| 2011-09-27 |
Tuesday, September 27 |
1.3842 |
CAD |
| 2011-09-28 |
Wednesday, September 28 |
1.3972 |
CAD |
| 2011-09-29 |
Thursday, September 29 |
1.4049 |
CAD |
| 2011-09-30 |
Friday, September 30 |
1.4105 |
CAD |
| 2011-10-03 |
Monday, October 3 |
1.3967 |
CAD |
| 2011-10-04 |
Tuesday, October 4 |
1.3923 |
CAD |
| 2011-10-05 |
Wednesday, October 5 |
1.40251 |
CAD |
| 2011-10-06 |
Thursday, October 6 |
1.389 |
CAD |
| 2011-10-07 |
Friday, October 7 |
1.3911 |
CAD |
| 2011-10-10 |
Monday, October 10 |
1.3986 |
CAD |
| 2011-10-11 |
Tuesday, October 11 |
1.3988 |
CAD |
| 2011-10-12 |
Wednesday, October 12 |
1.3996 |
CAD |
| 2011-10-13 |
Thursday, October 13 |
1.403 |
CAD |
| 2011-10-14 |
Friday, October 14 |
1.401 |
CAD |
| 2011-10-17 |
Monday, October 17 |
1.3955 |
CAD |
| 2011-10-18 |
Tuesday, October 18 |
1.4018 |
CAD |
| 2011-10-19 |
Wednesday, October 19 |
1.39809 |
CAD |
| 2011-10-20 |
Thursday, October 20 |
1.40149 |
CAD |
| 2011-10-21 |
Friday, October 21 |
1.39569 |
CAD |
| 2011-10-24 |
Monday, October 24 |
1.3938 |
CAD |
| 2011-10-25 |
Tuesday, October 25 |
1.39259 |
CAD |
| 2011-10-26 |
Wednesday, October 26 |
1.4114 |
CAD |
| 2011-10-27 |
Thursday, October 27 |
1.3964 |
CAD |
| 2011-10-28 |
Friday, October 28 |
1.4072 |
CAD |
| 2011-10-31 |
Monday, October 31 |
1.393 |
CAD |
| 2011-11-01 |
Tuesday, November 1 |
1.3855 |
CAD |
| 2011-11-02 |
Wednesday, November 2 |
1.39771 |
CAD |
| 2011-11-03 |
Thursday, November 3 |
1.3874 |
CAD |
| 2011-11-04 |
Friday, November 4 |
1.40401 |
CAD |
| 2011-11-07 |
Monday, November 7 |
1.3981 |
CAD |
| 2011-11-08 |
Tuesday, November 8 |
1.3974 |
CAD |
| 2011-11-09 |
Wednesday, November 9 |
1.3908 |
CAD |
| 2011-11-10 |
Thursday, November 10 |
1.3892 |
CAD |
| 2011-11-11 |
Friday, November 11 |
1.39059 |
CAD |
| 2011-11-14 |
Monday, November 14 |
1.3886 |
CAD |
| 2011-11-15 |
Tuesday, November 15 |
1.3866 |
CAD |
| 2011-11-16 |
Wednesday, November 16 |
1.38309 |
CAD |
| 2011-11-17 |
Thursday, November 17 |
1.3821 |
CAD |
| 2011-11-18 |
Friday, November 18 |
1.3879 |
CAD |
| 2011-11-21 |
Monday, November 21 |
1.3937 |
CAD |
| 2011-11-22 |
Tuesday, November 22 |
1.40589 |
CAD |
| 2011-11-23 |
Wednesday, November 23 |
1.3964 |
CAD |
| 2011-11-24 |
Thursday, November 24 |
1.3964 |
CAD |
| 2011-11-25 |
Friday, November 25 |
1.3912 |
CAD |
| 2011-11-28 |
Monday, November 28 |
1.3802 |
CAD |
| 2011-11-29 |
Tuesday, November 29 |
1.3717 |
CAD |
| 2011-11-30 |
Wednesday, November 30 |
1.3678 |
CAD |
| 2011-12-01 |
Thursday, December 1 |
1.37359 |
CAD |
| 2011-12-02 |
Friday, December 2 |
1.3695 |
CAD |
| 2011-12-05 |
Monday, December 5 |
1.3644 |
CAD |
| 2011-12-06 |
Tuesday, December 6 |
1.364 |
CAD |
| 2011-12-07 |
Wednesday, December 7 |
1.35171 |
CAD |
| 2011-12-08 |
Thursday, December 8 |
1.3523 |
CAD |
| 2011-12-09 |
Friday, December 9 |
1.3674 |
CAD |
| 2011-12-12 |
Monday, December 12 |
1.3576 |
CAD |
| 2011-12-13 |
Tuesday, December 13 |
1.35281 |
CAD |
| 2011-12-14 |
Wednesday, December 14 |
1.3475 |
CAD |
| 2011-12-15 |
Thursday, December 15 |
1.348 |
CAD |
| 2011-12-16 |
Friday, December 16 |
1.34969 |
CAD |
| 2011-12-19 |
Monday, December 19 |
1.3505 |
CAD |
| 2011-12-20 |
Tuesday, December 20 |
1.35081 |
CAD |
| 2011-12-21 |
Wednesday, December 21 |
1.3422 |
CAD |
| 2011-12-22 |
Thursday, December 22 |
1.3369 |
CAD |
| 2011-12-23 |
Friday, December 23 |
1.3309 |
CAD |
| 2011-12-27 |
Tuesday, December 27 |
1.3322 |
CAD |
| 2011-12-28 |
Wednesday, December 28 |
1.32691 |
CAD |
| 2011-12-29 |
Thursday, December 29 |
1.31891 |
CAD |
| 2011-12-30 |
Friday, December 30 |
1.3215 |
CAD |
| 2012-01-02 |
Monday, January 2 |
1.3195 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
1.317 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
1.3153 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
1.3039 |
CAD |
| 2012-01-06 |
Friday, January 6 |
1.30509 |
CAD |
| 2012-01-09 |
Monday, January 9 |
1.3086 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
1.3021 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
1.2928 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
1.2946 |
CAD |
| 2012-01-13 |
Friday, January 13 |
1.3019 |
CAD |
| 2012-01-16 |
Monday, January 16 |
1.2929 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
1.2949 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
1.3002 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
1.3012 |
CAD |
| 2012-01-20 |
Friday, January 20 |
1.3076 |
CAD |
| 2012-01-23 |
Monday, January 23 |
1.31289 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
1.3164 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
1.3114 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
1.3166 |
CAD |
| 2012-01-27 |
Friday, January 27 |
1.3129 |
CAD |
| 2012-01-30 |
Monday, January 30 |
1.3185 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
1.3134 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
1.3161 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
1.3097 |
CAD |
| 2012-02-03 |
Friday, February 3 |
1.3189 |
CAD |
| 2012-02-06 |
Monday, February 6 |
1.3019 |
CAD |
| 2012-02-07 |
Tuesday, February 7 |
1.3088 |
CAD |
| 2012-02-08 |
Wednesday, February 8 |
1.3199 |
CAD |
| 2012-02-09 |
Thursday, February 9 |
1.3219 |
CAD |
|
 |
| |
average
1.3636 |
lowest (Jan 11)
1.2928 |
highest (Aug 26)
1.4241 |
|
|
