|
Canadian Dollars to 1 EUR (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
1.55479 |
CAD |
| 2009-06-09 |
Tuesday, June 9 |
1.54019 |
CAD |
| 2009-06-10 |
Wednesday, June 10 |
1.54999 |
CAD |
| 2009-06-11 |
Thursday, June 11 |
1.54281 |
CAD |
| 2009-06-12 |
Friday, June 12 |
1.5708 |
CAD |
| 2009-06-15 |
Monday, June 15 |
1.569 |
CAD |
| 2009-06-16 |
Tuesday, June 16 |
1.5612 |
CAD |
| 2009-06-17 |
Wednesday, June 17 |
1.57939 |
CAD |
| 2009-06-18 |
Thursday, June 18 |
1.5758 |
CAD |
| 2009-06-19 |
Friday, June 19 |
1.57081 |
CAD |
| 2009-06-22 |
Monday, June 22 |
1.5871 |
CAD |
| 2009-06-23 |
Tuesday, June 23 |
1.6101 |
CAD |
| 2009-06-24 |
Wednesday, June 24 |
1.6105 |
CAD |
| 2009-06-25 |
Thursday, June 25 |
1.62 |
CAD |
| 2009-06-26 |
Friday, June 26 |
1.6168 |
CAD |
| 2009-06-29 |
Monday, June 29 |
1.6236 |
CAD |
| 2009-06-30 |
Tuesday, June 30 |
1.6275 |
CAD |
| 2009-07-01 |
Wednesday, July 1 |
1.62239 |
CAD |
| 2009-07-02 |
Thursday, July 2 |
1.6201 |
CAD |
| 2009-07-03 |
Friday, July 3 |
1.62029 |
CAD |
| 2009-07-06 |
Monday, July 6 |
1.61931 |
CAD |
| 2009-07-07 |
Tuesday, July 7 |
1.62231 |
CAD |
| 2009-07-08 |
Wednesday, July 8 |
1.62061 |
CAD |
| 2009-07-09 |
Thursday, July 9 |
1.6182 |
CAD |
| 2009-07-10 |
Friday, July 10 |
1.6212 |
CAD |
| 2009-07-13 |
Monday, July 13 |
1.62389 |
CAD |
| 2009-07-14 |
Tuesday, July 14 |
1.6018 |
CAD |
| 2009-07-15 |
Wednesday, July 15 |
1.58129 |
CAD |
| 2009-07-16 |
Thursday, July 16 |
1.5787 |
CAD |
| 2009-07-17 |
Friday, July 17 |
1.5734 |
CAD |
| 2009-07-20 |
Monday, July 20 |
1.5702 |
CAD |
| 2009-07-21 |
Tuesday, July 21 |
1.5689 |
CAD |
| 2009-07-22 |
Wednesday, July 22 |
1.5704 |
CAD |
| 2009-07-23 |
Thursday, July 23 |
1.56059 |
CAD |
| 2009-07-24 |
Friday, July 24 |
1.5407 |
CAD |
| 2009-07-27 |
Monday, July 27 |
1.54331 |
CAD |
| 2009-07-28 |
Tuesday, July 28 |
1.5378 |
CAD |
| 2009-07-29 |
Wednesday, July 29 |
1.5335 |
CAD |
| 2009-07-30 |
Thursday, July 30 |
1.52401 |
CAD |
| 2009-07-31 |
Friday, July 31 |
1.5234 |
CAD |
| 2009-08-03 |
Monday, August 3 |
1.5274 |
CAD |
| 2009-08-04 |
Tuesday, August 4 |
1.5369 |
CAD |
| 2009-08-05 |
Wednesday, August 5 |
1.5507 |
CAD |
| 2009-08-06 |
Thursday, August 6 |
1.5416 |
CAD |
| 2009-08-07 |
Friday, August 7 |
1.554 |
CAD |
| 2009-08-10 |
Monday, August 10 |
1.5361 |
CAD |
| 2009-08-11 |
Tuesday, August 11 |
1.5537 |
CAD |
| 2009-08-12 |
Wednesday, August 12 |
1.56331 |
CAD |
| 2009-08-13 |
Thursday, August 13 |
1.5451 |
CAD |
| 2009-08-14 |
Friday, August 14 |
1.5509 |
CAD |
| 2009-08-17 |
Monday, August 17 |
1.5621 |
CAD |
| 2009-08-18 |
Tuesday, August 18 |
1.5606 |
CAD |
| 2009-08-19 |
Wednesday, August 19 |
1.5657 |
CAD |
| 2009-08-20 |
Thursday, August 20 |
1.55999 |
CAD |
| 2009-08-21 |
Friday, August 21 |
1.5541 |
CAD |
| 2009-08-24 |
Monday, August 24 |
1.54441 |
CAD |
| 2009-08-25 |
Tuesday, August 25 |
1.5411 |
CAD |
| 2009-08-26 |
Wednesday, August 26 |
1.557 |
CAD |
| 2009-08-27 |
Thursday, August 27 |
1.55981 |
CAD |
| 2009-08-28 |
Friday, August 28 |
1.5522 |
CAD |
| 2009-08-31 |
Monday, August 31 |
1.5793 |
CAD |
| 2009-09-01 |
Tuesday, September 1 |
1.5672 |
CAD |
| 2009-09-02 |
Wednesday, September 2 |
1.57201 |
CAD |
| 2009-09-03 |
Thursday, September 3 |
1.5742 |
CAD |
| 2009-09-04 |
Friday, September 4 |
1.55809 |
CAD |
| 2009-09-07 |
Monday, September 7 |
1.5429 |
CAD |
| 2009-09-08 |
Tuesday, September 8 |
1.54831 |
CAD |
| 2009-09-09 |
Wednesday, September 9 |
1.569 |
CAD |
| 2009-09-10 |
Thursday, September 10 |
1.57911 |
CAD |
| 2009-09-11 |
Friday, September 11 |
1.5728 |
CAD |
| 2009-09-14 |
Monday, September 14 |
1.58791 |
CAD |
| 2009-09-15 |
Tuesday, September 15 |
1.5869 |
CAD |
| 2009-09-16 |
Wednesday, September 16 |
1.56961 |
CAD |
| 2009-09-17 |
Thursday, September 17 |
1.5672 |
CAD |
| 2009-09-18 |
Friday, September 18 |
1.5752 |
CAD |
| 2009-09-21 |
Monday, September 21 |
1.57801 |
CAD |
| 2009-09-22 |
Tuesday, September 22 |
1.5787 |
CAD |
| 2009-09-23 |
Wednesday, September 23 |
1.5794 |
CAD |
| 2009-09-24 |
Thursday, September 24 |
1.5843 |
CAD |
| 2009-09-25 |
Friday, September 25 |
1.6035 |
CAD |
| 2009-09-28 |
Monday, September 28 |
1.6027 |
CAD |
| 2009-09-29 |
Tuesday, September 29 |
1.5861 |
CAD |
| 2009-09-30 |
Wednesday, September 30 |
1.5709 |
CAD |
| 2009-10-01 |
Thursday, October 1 |
1.56009 |
CAD |
| 2009-10-02 |
Friday, October 2 |
1.58559 |
CAD |
| 2009-10-05 |
Monday, October 5 |
1.5693 |
CAD |
| 2009-10-06 |
Tuesday, October 6 |
1.5648 |
CAD |
| 2009-10-07 |
Wednesday, October 7 |
1.5546 |
CAD |
| 2009-10-08 |
Thursday, October 8 |
1.5619 |
CAD |
| 2009-10-09 |
Friday, October 9 |
1.5398 |
CAD |
| 2009-10-12 |
Monday, October 12 |
1.5248 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
1.5308 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
1.53111 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
1.536 |
CAD |
| 2009-10-16 |
Friday, October 16 |
1.5458 |
CAD |
| 2009-10-19 |
Monday, October 19 |
1.54451 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
1.5443 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
1.5754 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
1.57399 |
CAD |
| 2009-10-23 |
Friday, October 23 |
1.5807 |
CAD |
| 2009-10-26 |
Monday, October 26 |
1.58719 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
1.5839 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
1.5855 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
1.5865 |
CAD |
| 2009-10-30 |
Friday, October 30 |
1.5952 |
CAD |
| 2009-11-02 |
Monday, November 2 |
1.59581 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
1.5834 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
1.56819 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
1.58041 |
CAD |
| 2009-11-06 |
Friday, November 6 |
1.5923 |
CAD |
| 2009-11-09 |
Monday, November 9 |
1.5923 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
1.5852 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
1.56931 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
1.5702 |
CAD |
| 2009-11-13 |
Friday, November 13 |
1.5655 |
CAD |
| 2009-11-16 |
Monday, November 16 |
1.5635 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
1.57351 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
1.5657 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
1.5776 |
CAD |
| 2009-11-20 |
Friday, November 20 |
1.5876 |
CAD |
|
 |
| |
average
1.57158 |
lowest (Jul 31)
1.5234 |
highest (Jun 30)
1.6275 |
|
|
