|
Canadian Dollars to 1 EUR (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
1.4657 |
CAD |
| 2007-12-04 |
Tuesday, December 4 |
1.49154 |
CAD |
| 2007-12-05 |
Wednesday, December 5 |
1.48523 |
CAD |
| 2007-12-06 |
Thursday, December 6 |
1.4821 |
CAD |
| 2007-12-07 |
Friday, December 7 |
1.47388 |
CAD |
| 2007-12-10 |
Monday, December 10 |
1.48656 |
CAD |
| 2007-12-11 |
Tuesday, December 11 |
1.48593 |
CAD |
| 2007-12-12 |
Wednesday, December 12 |
1.48593 |
CAD |
| 2007-12-13 |
Thursday, December 13 |
1.49062 |
CAD |
| 2007-12-14 |
Friday, December 14 |
1.46278 |
CAD |
| 2007-12-17 |
Monday, December 17 |
1.44724 |
CAD |
| 2007-12-18 |
Tuesday, December 18 |
1.45431 |
CAD |
| 2007-12-19 |
Wednesday, December 19 |
1.44243 |
CAD |
| 2007-12-20 |
Thursday, December 20 |
1.43286 |
CAD |
| 2007-12-21 |
Friday, December 21 |
1.42791 |
CAD |
| 2007-12-24 |
Monday, December 24 |
1.42231 |
CAD |
| 2007-12-25 |
Tuesday, December 25 |
1.42231 |
CAD |
| 2007-12-26 |
Wednesday, December 26 |
1.42593 |
CAD |
| 2007-12-27 |
Thursday, December 27 |
1.43207 |
CAD |
| 2007-12-28 |
Friday, December 28 |
1.44001 |
CAD |
| 2007-12-31 |
Monday, December 31 |
1.44292 |
CAD |
| 2008-01-01 |
Tuesday, January 1 |
1.44292 |
CAD |
| 2008-01-02 |
Wednesday, January 2 |
1.4623 |
CAD |
| 2008-01-03 |
Thursday, January 3 |
1.4596 |
CAD |
| 2008-01-04 |
Friday, January 4 |
1.47683 |
CAD |
| 2008-01-07 |
Monday, January 7 |
1.47574 |
CAD |
| 2008-01-08 |
Tuesday, January 8 |
1.46949 |
CAD |
| 2008-01-09 |
Wednesday, January 9 |
1.47847 |
CAD |
| 2008-01-10 |
Thursday, January 10 |
1.49449 |
CAD |
| 2008-01-11 |
Friday, January 11 |
1.50798 |
CAD |
| 2008-01-14 |
Monday, January 14 |
1.51894 |
CAD |
| 2008-01-15 |
Tuesday, January 15 |
1.50899 |
CAD |
| 2008-01-16 |
Wednesday, January 16 |
1.49915 |
CAD |
| 2008-01-17 |
Thursday, January 17 |
1.5116 |
CAD |
| 2008-01-18 |
Friday, January 18 |
1.50457 |
CAD |
| 2008-01-21 |
Monday, January 21 |
1.50457 |
CAD |
| 2008-01-22 |
Tuesday, January 22 |
1.49713 |
CAD |
| 2008-01-23 |
Wednesday, January 23 |
1.4985 |
CAD |
| 2008-01-24 |
Thursday, January 24 |
1.48416 |
CAD |
| 2008-01-25 |
Friday, January 25 |
1.47376 |
CAD |
| 2008-01-28 |
Monday, January 28 |
1.48511 |
CAD |
| 2008-01-29 |
Tuesday, January 29 |
1.47345 |
CAD |
| 2008-01-30 |
Wednesday, January 30 |
1.46874 |
CAD |
| 2008-01-31 |
Thursday, January 31 |
1.48677 |
CAD |
| 2008-02-01 |
Friday, February 1 |
1.47604 |
CAD |
| 2008-02-04 |
Monday, February 4 |
1.47237 |
CAD |
| 2008-02-05 |
Tuesday, February 5 |
1.4701 |
CAD |
| 2008-02-06 |
Wednesday, February 6 |
1.46807 |
CAD |
| 2008-02-07 |
Thursday, February 7 |
1.46617 |
CAD |
| 2008-02-08 |
Friday, February 8 |
1.44963 |
CAD |
| 2008-02-11 |
Monday, February 11 |
1.45321 |
CAD |
| 2008-02-12 |
Tuesday, February 12 |
1.4538 |
CAD |
| 2008-02-13 |
Wednesday, February 13 |
1.45573 |
CAD |
| 2008-02-14 |
Thursday, February 14 |
1.45867 |
CAD |
| 2008-02-15 |
Friday, February 15 |
1.46931 |
CAD |
| 2008-02-18 |
Monday, February 18 |
1.46931 |
CAD |
| 2008-02-19 |
Tuesday, February 19 |
1.49764 |
CAD |
| 2008-02-20 |
Wednesday, February 20 |
1.49387 |
CAD |
| 2008-02-21 |
Thursday, February 21 |
1.49359 |
CAD |
| 2008-02-22 |
Friday, February 22 |
1.50548 |
CAD |
| 2008-02-25 |
Monday, February 25 |
1.47953 |
CAD |
| 2008-02-26 |
Tuesday, February 26 |
1.4682 |
CAD |
| 2008-02-27 |
Wednesday, February 27 |
1.4793 |
CAD |
| 2008-02-28 |
Thursday, February 28 |
1.47426 |
CAD |
| 2008-02-29 |
Friday, February 29 |
1.48772 |
CAD |
| 2008-03-03 |
Monday, March 3 |
1.49929 |
CAD |
| 2008-03-04 |
Tuesday, March 4 |
1.514 |
CAD |
| 2008-03-05 |
Wednesday, March 5 |
1.51246 |
CAD |
| 2008-03-06 |
Thursday, March 6 |
1.51211 |
CAD |
| 2008-03-07 |
Friday, March 7 |
1.52042 |
CAD |
| 2008-03-10 |
Monday, March 10 |
1.53306 |
CAD |
| 2008-03-11 |
Tuesday, March 11 |
1.5257 |
CAD |
| 2008-03-12 |
Wednesday, March 12 |
1.53323 |
CAD |
| 2008-03-13 |
Thursday, March 13 |
1.53362 |
CAD |
| 2008-03-14 |
Friday, March 14 |
1.53965 |
CAD |
| 2008-03-17 |
Monday, March 17 |
1.57287 |
CAD |
| 2008-03-18 |
Tuesday, March 18 |
1.56861 |
CAD |
| 2008-03-19 |
Wednesday, March 19 |
1.56842 |
CAD |
| 2008-03-20 |
Thursday, March 20 |
1.58255 |
CAD |
| 2008-03-21 |
Friday, March 21 |
1.58162 |
CAD |
| 2008-03-24 |
Monday, March 24 |
1.57065 |
CAD |
| 2008-03-25 |
Tuesday, March 25 |
1.58695 |
CAD |
| 2008-03-26 |
Wednesday, March 26 |
1.60447 |
CAD |
| 2008-03-27 |
Thursday, March 27 |
1.60286 |
CAD |
| 2008-03-28 |
Friday, March 28 |
1.60427 |
CAD |
| 2008-03-31 |
Monday, March 31 |
1.62396 |
CAD |
| 2008-04-01 |
Tuesday, April 1 |
1.60335 |
CAD |
| 2008-04-02 |
Wednesday, April 2 |
1.58882 |
CAD |
| 2008-04-03 |
Thursday, April 3 |
1.57908 |
CAD |
| 2008-04-04 |
Friday, April 4 |
1.58735 |
CAD |
| 2008-04-07 |
Monday, April 7 |
1.58827 |
CAD |
| 2008-04-08 |
Tuesday, April 8 |
1.59421 |
CAD |
| 2008-04-09 |
Wednesday, April 9 |
1.61074 |
CAD |
| 2008-04-10 |
Thursday, April 10 |
1.60242 |
CAD |
| 2008-04-11 |
Friday, April 11 |
1.61372 |
CAD |
| 2008-04-14 |
Monday, April 14 |
1.61546 |
CAD |
| 2008-04-15 |
Tuesday, April 15 |
1.6087 |
CAD |
| 2008-04-16 |
Wednesday, April 16 |
1.60115 |
CAD |
| 2008-04-17 |
Thursday, April 17 |
1.60944 |
CAD |
| 2008-04-18 |
Friday, April 18 |
1.58742 |
CAD |
| 2008-04-21 |
Monday, April 21 |
1.59858 |
CAD |
| 2008-04-22 |
Tuesday, April 22 |
1.60628 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
1.62064 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
1.58732 |
CAD |
| 2008-04-25 |
Friday, April 25 |
1.58888 |
CAD |
| 2008-04-28 |
Monday, April 28 |
1.58952 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
1.58037 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
1.57112 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
1.57471 |
CAD |
| 2008-05-02 |
Friday, May 2 |
1.57118 |
CAD |
| 2008-05-05 |
Monday, May 5 |
1.56846 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
1.5604 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
1.54007 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
1.56386 |
CAD |
| 2008-05-09 |
Friday, May 9 |
1.55428 |
CAD |
| 2008-05-12 |
Monday, May 12 |
1.55935 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
1.55028 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
1.54948 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
1.54858 |
CAD |
| 2008-05-16 |
Friday, May 16 |
1.5538 |
CAD |
|
 |
| |
average
1.5187 |
lowest (Dec 24)
1.42231 |
highest (Mar 31)
1.62396 |
|
|
