|
Canadian Dollars to 1 EUR (invert,graph) |
| 2011-12-07 |
Wednesday, December 7 |
1.35171 |
CAD |
| 2011-12-08 |
Thursday, December 8 |
1.3523 |
CAD |
| 2011-12-09 |
Friday, December 9 |
1.3674 |
CAD |
| 2011-12-12 |
Monday, December 12 |
1.3576 |
CAD |
| 2011-12-13 |
Tuesday, December 13 |
1.35281 |
CAD |
| 2011-12-14 |
Wednesday, December 14 |
1.3475 |
CAD |
| 2011-12-15 |
Thursday, December 15 |
1.348 |
CAD |
| 2011-12-16 |
Friday, December 16 |
1.34969 |
CAD |
| 2011-12-19 |
Monday, December 19 |
1.3505 |
CAD |
| 2011-12-20 |
Tuesday, December 20 |
1.35081 |
CAD |
| 2011-12-21 |
Wednesday, December 21 |
1.3422 |
CAD |
| 2011-12-22 |
Thursday, December 22 |
1.3369 |
CAD |
| 2011-12-23 |
Friday, December 23 |
1.3309 |
CAD |
| 2011-12-27 |
Tuesday, December 27 |
1.3322 |
CAD |
| 2011-12-28 |
Wednesday, December 28 |
1.32691 |
CAD |
| 2011-12-29 |
Thursday, December 29 |
1.31891 |
CAD |
| 2011-12-30 |
Friday, December 30 |
1.3215 |
CAD |
| 2012-01-02 |
Monday, January 2 |
1.3195 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
1.317 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
1.3153 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
1.3039 |
CAD |
| 2012-01-06 |
Friday, January 6 |
1.30509 |
CAD |
| 2012-01-09 |
Monday, January 9 |
1.3086 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
1.3021 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
1.2928 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
1.2946 |
CAD |
| 2012-01-13 |
Friday, January 13 |
1.3019 |
CAD |
| 2012-01-16 |
Monday, January 16 |
1.2929 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
1.2949 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
1.3002 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
1.3012 |
CAD |
| 2012-01-20 |
Friday, January 20 |
1.3076 |
CAD |
| 2012-01-23 |
Monday, January 23 |
1.31289 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
1.3164 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
1.3114 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
1.3166 |
CAD |
| 2012-01-27 |
Friday, January 27 |
1.3129 |
CAD |
| 2012-01-30 |
Monday, January 30 |
1.3185 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
1.3134 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
1.3161 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
1.3097 |
CAD |
| 2012-02-03 |
Friday, February 3 |
1.3189 |
CAD |
| 2012-02-06 |
Monday, February 6 |
1.3019 |
CAD |
| 2012-02-07 |
Tuesday, February 7 |
1.3088 |
CAD |
| 2012-02-08 |
Wednesday, February 8 |
1.3199 |
CAD |
| 2012-02-09 |
Thursday, February 9 |
1.3219 |
CAD |
| 2012-02-10 |
Friday, February 10 |
1.3225 |
CAD |
| 2012-02-13 |
Monday, February 13 |
1.3222 |
CAD |
| 2012-02-14 |
Tuesday, February 14 |
1.3162 |
CAD |
| 2012-02-15 |
Wednesday, February 15 |
1.3053 |
CAD |
| 2012-02-16 |
Thursday, February 16 |
1.3026 |
CAD |
| 2012-02-17 |
Friday, February 17 |
1.3093 |
CAD |
| 2012-02-20 |
Monday, February 20 |
1.3159 |
CAD |
| 2012-02-21 |
Tuesday, February 21 |
1.3172 |
CAD |
| 2012-02-22 |
Wednesday, February 22 |
1.321 |
CAD |
| 2012-02-23 |
Thursday, February 23 |
1.3259 |
CAD |
| 2012-02-24 |
Friday, February 24 |
1.3393 |
CAD |
| 2012-02-27 |
Monday, February 27 |
1.3432 |
CAD |
| 2012-02-28 |
Tuesday, February 28 |
1.3396 |
CAD |
| 2012-02-29 |
Wednesday, February 29 |
1.3282 |
CAD |
| 2012-03-01 |
Thursday, March 1 |
1.312 |
CAD |
| 2012-03-02 |
Friday, March 2 |
1.3044 |
CAD |
| 2012-03-05 |
Monday, March 5 |
1.3129 |
CAD |
| 2012-03-06 |
Tuesday, March 6 |
1.3137 |
CAD |
| 2012-03-07 |
Wednesday, March 7 |
1.31399 |
CAD |
| 2012-03-08 |
Thursday, March 8 |
1.3178 |
CAD |
| 2012-03-09 |
Friday, March 9 |
1.3091 |
CAD |
| 2012-03-12 |
Monday, March 12 |
1.3026 |
CAD |
| 2012-03-13 |
Tuesday, March 13 |
1.2953 |
CAD |
| 2012-03-14 |
Wednesday, March 14 |
1.2927 |
CAD |
| 2012-03-15 |
Thursday, March 15 |
1.296 |
CAD |
| 2012-03-16 |
Friday, March 16 |
1.299 |
CAD |
| 2012-03-19 |
Monday, March 19 |
1.3037 |
CAD |
| 2012-03-20 |
Tuesday, March 20 |
1.3098 |
CAD |
| 2012-03-21 |
Wednesday, March 21 |
1.3093 |
CAD |
| 2012-03-22 |
Thursday, March 22 |
1.3151 |
CAD |
| 2012-03-23 |
Friday, March 23 |
1.32631 |
CAD |
| 2012-03-26 |
Monday, March 26 |
1.3223 |
CAD |
| 2012-03-27 |
Tuesday, March 27 |
1.3233 |
CAD |
| 2012-03-28 |
Wednesday, March 28 |
1.3289 |
CAD |
| 2012-03-29 |
Thursday, March 29 |
1.3271 |
CAD |
| 2012-03-30 |
Friday, March 30 |
1.3311 |
CAD |
| 2012-04-02 |
Monday, April 2 |
1.33 |
CAD |
| 2012-04-03 |
Tuesday, April 3 |
1.3206 |
CAD |
| 2012-04-04 |
Wednesday, April 4 |
1.3079 |
CAD |
| 2012-04-05 |
Thursday, April 5 |
1.3042 |
CAD |
| 2012-04-09 |
Monday, April 9 |
1.3049 |
CAD |
| 2012-04-10 |
Tuesday, April 10 |
1.3092 |
CAD |
| 2012-04-11 |
Wednesday, April 11 |
1.31661 |
CAD |
| 2012-04-12 |
Thursday, April 12 |
1.3132 |
CAD |
| 2012-04-13 |
Friday, April 13 |
1.3068 |
CAD |
| 2012-04-16 |
Monday, April 16 |
1.3029 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
1.3082 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
1.2966 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
1.2971 |
CAD |
| 2012-04-20 |
Friday, April 20 |
1.3075 |
CAD |
| 2012-04-23 |
Monday, April 23 |
1.3094 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
1.302 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
1.3016 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
1.2968 |
CAD |
| 2012-04-27 |
Friday, April 27 |
1.2996 |
CAD |
| 2012-04-30 |
Monday, April 30 |
1.2985 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
1.3013 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
1.2977 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
1.2917 |
CAD |
| 2012-05-04 |
Friday, May 4 |
1.2986 |
CAD |
| 2012-05-07 |
Monday, May 7 |
1.2983 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
1.2968 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
1.3007 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
1.2945 |
CAD |
| 2012-05-11 |
Friday, May 11 |
1.29969 |
CAD |
| 2012-05-14 |
Monday, May 14 |
1.2911 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
1.28549 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
1.2832 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
1.2858 |
CAD |
| 2012-05-18 |
Friday, May 18 |
1.2939 |
CAD |
| 2012-05-21 |
Monday, May 21 |
1.30469 |
CAD |
| 2012-05-22 |
Tuesday, May 22 |
1.2977 |
CAD |
| 2012-05-23 |
Wednesday, May 23 |
1.294 |
CAD |
| 2012-05-24 |
Thursday, May 24 |
1.28769 |
CAD |
|
 |
| |
average
1.31338 |
lowest (May 16)
1.2832 |
highest (Dec 9)
1.3674 |
|
|
