x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Canadian Dollars to 1 EUR (invert,graph)
2009-06-08 Monday, June 8 1.55479 CAD
2009-06-09 Tuesday, June 9 1.54019 CAD
2009-06-10 Wednesday, June 10 1.54999 CAD
2009-06-11 Thursday, June 11 1.54281 CAD
2009-06-12 Friday, June 12 1.5708 CAD
2009-06-15 Monday, June 15 1.569 CAD
2009-06-16 Tuesday, June 16 1.5612 CAD
2009-06-17 Wednesday, June 17 1.57939 CAD
2009-06-18 Thursday, June 18 1.5758 CAD
2009-06-19 Friday, June 19 1.57081 CAD
2009-06-22 Monday, June 22 1.5871 CAD
2009-06-23 Tuesday, June 23 1.6101 CAD
2009-06-24 Wednesday, June 24 1.6105 CAD
2009-06-25 Thursday, June 25 1.62 CAD
2009-06-26 Friday, June 26 1.6168 CAD
2009-06-29 Monday, June 29 1.6236 CAD
2009-06-30 Tuesday, June 30 1.6275 CAD
2009-07-01 Wednesday, July 1 1.62239 CAD
2009-07-02 Thursday, July 2 1.6201 CAD
2009-07-03 Friday, July 3 1.62029 CAD
2009-07-06 Monday, July 6 1.61931 CAD
2009-07-07 Tuesday, July 7 1.62231 CAD
2009-07-08 Wednesday, July 8 1.62061 CAD
2009-07-09 Thursday, July 9 1.6182 CAD
2009-07-10 Friday, July 10 1.6212 CAD
2009-07-13 Monday, July 13 1.62389 CAD
2009-07-14 Tuesday, July 14 1.6018 CAD
2009-07-15 Wednesday, July 15 1.58129 CAD
2009-07-16 Thursday, July 16 1.5787 CAD
2009-07-17 Friday, July 17 1.5734 CAD
2009-07-20 Monday, July 20 1.5702 CAD
2009-07-21 Tuesday, July 21 1.5689 CAD
2009-07-22 Wednesday, July 22 1.5704 CAD
2009-07-23 Thursday, July 23 1.56059 CAD
2009-07-24 Friday, July 24 1.5407 CAD
2009-07-27 Monday, July 27 1.54331 CAD
2009-07-28 Tuesday, July 28 1.5378 CAD
2009-07-29 Wednesday, July 29 1.5335 CAD
2009-07-30 Thursday, July 30 1.52401 CAD
2009-07-31 Friday, July 31 1.5234 CAD
2009-08-03 Monday, August 3 1.5274 CAD
2009-08-04 Tuesday, August 4 1.5369 CAD
2009-08-05 Wednesday, August 5 1.5507 CAD
2009-08-06 Thursday, August 6 1.5416 CAD
2009-08-07 Friday, August 7 1.554 CAD
2009-08-10 Monday, August 10 1.5361 CAD
2009-08-11 Tuesday, August 11 1.5537 CAD
2009-08-12 Wednesday, August 12 1.56331 CAD
2009-08-13 Thursday, August 13 1.5451 CAD
2009-08-14 Friday, August 14 1.5509 CAD
2009-08-17 Monday, August 17 1.5621 CAD
2009-08-18 Tuesday, August 18 1.5606 CAD
2009-08-19 Wednesday, August 19 1.5657 CAD
2009-08-20 Thursday, August 20 1.55999 CAD
2009-08-21 Friday, August 21 1.5541 CAD
2009-08-24 Monday, August 24 1.54441 CAD
2009-08-25 Tuesday, August 25 1.5411 CAD
2009-08-26 Wednesday, August 26 1.557 CAD
2009-08-27 Thursday, August 27 1.55981 CAD
2009-08-28 Friday, August 28 1.5522 CAD
2009-08-31 Monday, August 31 1.5793 CAD
2009-09-01 Tuesday, September 1 1.5672 CAD
2009-09-02 Wednesday, September 2 1.57201 CAD
2009-09-03 Thursday, September 3 1.5742 CAD
2009-09-04 Friday, September 4 1.55809 CAD
2009-09-07 Monday, September 7 1.5429 CAD
2009-09-08 Tuesday, September 8 1.54831 CAD
2009-09-09 Wednesday, September 9 1.569 CAD
2009-09-10 Thursday, September 10 1.57911 CAD
2009-09-11 Friday, September 11 1.5728 CAD
2009-09-14 Monday, September 14 1.58791 CAD
2009-09-15 Tuesday, September 15 1.5869 CAD
2009-09-16 Wednesday, September 16 1.56961 CAD
2009-09-17 Thursday, September 17 1.5672 CAD
2009-09-18 Friday, September 18 1.5752 CAD
2009-09-21 Monday, September 21 1.57801 CAD
2009-09-22 Tuesday, September 22 1.5787 CAD
2009-09-23 Wednesday, September 23 1.5794 CAD
2009-09-24 Thursday, September 24 1.5843 CAD
2009-09-25 Friday, September 25 1.6035 CAD
2009-09-28 Monday, September 28 1.6027 CAD
2009-09-29 Tuesday, September 29 1.5861 CAD
2009-09-30 Wednesday, September 30 1.5709 CAD
2009-10-01 Thursday, October 1 1.56009 CAD
2009-10-02 Friday, October 2 1.58559 CAD
2009-10-05 Monday, October 5 1.5693 CAD
2009-10-06 Tuesday, October 6 1.5648 CAD
2009-10-07 Wednesday, October 7 1.5546 CAD
2009-10-08 Thursday, October 8 1.5619 CAD
2009-10-09 Friday, October 9 1.5398 CAD
2009-10-12 Monday, October 12 1.5248 CAD
2009-10-13 Tuesday, October 13 1.5308 CAD
2009-10-14 Wednesday, October 14 1.53111 CAD
2009-10-15 Thursday, October 15 1.536 CAD
2009-10-16 Friday, October 16 1.5458 CAD
2009-10-19 Monday, October 19 1.54451 CAD
2009-10-20 Tuesday, October 20 1.5443 CAD
2009-10-21 Wednesday, October 21 1.5754 CAD
2009-10-22 Thursday, October 22 1.57399 CAD
2009-10-23 Friday, October 23 1.5807 CAD
2009-10-26 Monday, October 26 1.58719 CAD
2009-10-27 Tuesday, October 27 1.5839 CAD
2009-10-28 Wednesday, October 28 1.5855 CAD
2009-10-29 Thursday, October 29 1.5865 CAD
2009-10-30 Friday, October 30 1.5952 CAD
2009-11-02 Monday, November 2 1.59581 CAD
2009-11-03 Tuesday, November 3 1.5834 CAD
2009-11-04 Wednesday, November 4 1.56819 CAD
2009-11-05 Thursday, November 5 1.58041 CAD
2009-11-06 Friday, November 6 1.5923 CAD
2009-11-09 Monday, November 9 1.5923 CAD
2009-11-10 Tuesday, November 10 1.5852 CAD
2009-11-11 Wednesday, November 11 1.56931 CAD
2009-11-12 Thursday, November 12 1.5702 CAD
2009-11-13 Friday, November 13 1.5655 CAD
2009-11-16 Monday, November 16 1.5635 CAD
2009-11-17 Tuesday, November 17 1.57351 CAD
2009-11-18 Wednesday, November 18 1.5657 CAD
2009-11-19 Thursday, November 19 1.5776 CAD
2009-11-20 Friday, November 20 1.5876 CAD
  average
1.57158
lowest (Jul 31)
1.5234
highest (Jun 30)
1.6275

use Euro as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar