|
Canadian Dollars to 1 EUR (invert,graph) |
| 2011-12-29 |
Thursday, December 29 |
1.31891 |
CAD |
| 2011-12-30 |
Friday, December 30 |
1.3215 |
CAD |
| 2012-01-02 |
Monday, January 2 |
1.3195 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
1.317 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
1.3153 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
1.3039 |
CAD |
| 2012-01-06 |
Friday, January 6 |
1.30509 |
CAD |
| 2012-01-09 |
Monday, January 9 |
1.3086 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
1.3021 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
1.2928 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
1.2946 |
CAD |
| 2012-01-13 |
Friday, January 13 |
1.3019 |
CAD |
| 2012-01-16 |
Monday, January 16 |
1.2929 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
1.2949 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
1.3002 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
1.3012 |
CAD |
| 2012-01-20 |
Friday, January 20 |
1.3076 |
CAD |
| 2012-01-23 |
Monday, January 23 |
1.31289 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
1.3164 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
1.3114 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
1.3166 |
CAD |
| 2012-01-27 |
Friday, January 27 |
1.3129 |
CAD |
| 2012-01-30 |
Monday, January 30 |
1.3185 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
1.3134 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
1.3161 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
1.3097 |
CAD |
| 2012-02-03 |
Friday, February 3 |
1.3189 |
CAD |
| 2012-02-06 |
Monday, February 6 |
1.3019 |
CAD |
| 2012-02-07 |
Tuesday, February 7 |
1.3088 |
CAD |
| 2012-02-08 |
Wednesday, February 8 |
1.3199 |
CAD |
|
 |
| |
average
1.30918 |
lowest (Jan 11)
1.2928 |
highest (Dec 30)
1.3215 |
|
|
