|
Canadian Dollars to 1 EUR (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
1.6027 |
CAD |
| 2009-09-29 |
Tuesday, September 29 |
1.5861 |
CAD |
| 2009-09-30 |
Wednesday, September 30 |
1.5709 |
CAD |
| 2009-10-01 |
Thursday, October 1 |
1.56009 |
CAD |
| 2009-10-02 |
Friday, October 2 |
1.58559 |
CAD |
| 2009-10-05 |
Monday, October 5 |
1.5693 |
CAD |
| 2009-10-06 |
Tuesday, October 6 |
1.5648 |
CAD |
| 2009-10-07 |
Wednesday, October 7 |
1.5546 |
CAD |
| 2009-10-08 |
Thursday, October 8 |
1.5619 |
CAD |
| 2009-10-09 |
Friday, October 9 |
1.5398 |
CAD |
| 2009-10-12 |
Monday, October 12 |
1.5248 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
1.5308 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
1.53111 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
1.536 |
CAD |
| 2009-10-16 |
Friday, October 16 |
1.5458 |
CAD |
| 2009-10-19 |
Monday, October 19 |
1.54451 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
1.5443 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
1.5754 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
1.57399 |
CAD |
| 2009-10-23 |
Friday, October 23 |
1.5807 |
CAD |
| 2009-10-26 |
Monday, October 26 |
1.58719 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
1.5839 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
1.5855 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
1.5865 |
CAD |
| 2009-10-30 |
Friday, October 30 |
1.5952 |
CAD |
| 2009-11-02 |
Monday, November 2 |
1.59581 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
1.5834 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
1.56819 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
1.58041 |
CAD |
| 2009-11-06 |
Friday, November 6 |
1.5923 |
CAD |
|
 |
| |
average
1.56805 |
lowest (Oct 12)
1.5248 |
highest (Sep 28)
1.6027 |
|
|
