|
Canadian Dollars to 1 GBP (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
1.78527 |
CAD |
| 2009-06-09 |
Tuesday, June 9 |
1.78429 |
CAD |
| 2009-06-10 |
Wednesday, June 10 |
1.80589 |
CAD |
| 2009-06-11 |
Thursday, June 11 |
1.81357 |
CAD |
| 2009-06-12 |
Friday, June 12 |
1.83978 |
CAD |
| 2009-06-15 |
Monday, June 15 |
1.85198 |
CAD |
| 2009-06-16 |
Tuesday, June 16 |
1.85042 |
CAD |
| 2009-06-17 |
Wednesday, June 17 |
1.85331 |
CAD |
| 2009-06-18 |
Thursday, June 18 |
1.83595 |
CAD |
| 2009-06-19 |
Friday, June 19 |
1.85422 |
CAD |
| 2009-06-22 |
Monday, June 22 |
1.88369 |
CAD |
| 2009-06-23 |
Tuesday, June 23 |
1.87799 |
CAD |
| 2009-06-24 |
Wednesday, June 24 |
1.89627 |
CAD |
| 2009-06-25 |
Thursday, June 25 |
1.89097 |
CAD |
| 2009-06-26 |
Friday, June 26 |
1.89254 |
CAD |
| 2009-06-29 |
Monday, June 29 |
1.91316 |
CAD |
| 2009-06-30 |
Tuesday, June 30 |
1.90999 |
CAD |
| 2009-07-01 |
Wednesday, July 1 |
1.89488 |
CAD |
| 2009-07-02 |
Thursday, July 2 |
1.88977 |
CAD |
| 2009-07-03 |
Friday, July 3 |
1.89232 |
CAD |
| 2009-07-06 |
Monday, July 6 |
1.88029 |
CAD |
| 2009-07-07 |
Tuesday, July 7 |
1.8781 |
CAD |
| 2009-07-08 |
Wednesday, July 8 |
1.87364 |
CAD |
| 2009-07-09 |
Thursday, July 9 |
1.88031 |
CAD |
| 2009-07-10 |
Friday, July 10 |
1.88951 |
CAD |
| 2009-07-13 |
Monday, July 13 |
1.87128 |
CAD |
| 2009-07-14 |
Tuesday, July 14 |
1.86788 |
CAD |
| 2009-07-15 |
Wednesday, July 15 |
1.84386 |
CAD |
| 2009-07-16 |
Thursday, July 16 |
1.83762 |
CAD |
| 2009-07-17 |
Friday, July 17 |
1.81833 |
CAD |
| 2009-07-20 |
Monday, July 20 |
1.8256 |
CAD |
| 2009-07-21 |
Tuesday, July 21 |
1.81312 |
CAD |
| 2009-07-22 |
Wednesday, July 22 |
1.81592 |
CAD |
| 2009-07-23 |
Thursday, July 23 |
1.81106 |
CAD |
| 2009-07-24 |
Friday, July 24 |
1.77704 |
CAD |
| 2009-07-27 |
Monday, July 27 |
1.78355 |
CAD |
| 2009-07-28 |
Tuesday, July 28 |
1.78357 |
CAD |
| 2009-07-29 |
Wednesday, July 29 |
1.78086 |
CAD |
| 2009-07-30 |
Thursday, July 30 |
1.7879 |
CAD |
| 2009-07-31 |
Friday, July 31 |
1.7805 |
CAD |
| 2009-08-03 |
Monday, August 3 |
1.79864 |
CAD |
| 2009-08-04 |
Tuesday, August 4 |
1.81142 |
CAD |
| 2009-08-05 |
Wednesday, August 5 |
1.83093 |
CAD |
| 2009-08-06 |
Thursday, August 6 |
1.80854 |
CAD |
| 2009-08-07 |
Friday, August 7 |
1.81394 |
CAD |
| 2009-08-10 |
Monday, August 10 |
1.79966 |
CAD |
| 2009-08-11 |
Tuesday, August 11 |
1.80999 |
CAD |
| 2009-08-12 |
Wednesday, August 12 |
1.81854 |
CAD |
| 2009-08-13 |
Thursday, August 13 |
1.79945 |
CAD |
| 2009-08-14 |
Friday, August 14 |
1.80002 |
CAD |
| 2009-08-17 |
Monday, August 17 |
1.81029 |
CAD |
| 2009-08-18 |
Tuesday, August 18 |
1.82185 |
CAD |
| 2009-08-19 |
Wednesday, August 19 |
1.81889 |
CAD |
| 2009-08-20 |
Thursday, August 20 |
1.80597 |
CAD |
| 2009-08-21 |
Friday, August 21 |
1.7952 |
CAD |
| 2009-08-24 |
Monday, August 24 |
1.77886 |
CAD |
| 2009-08-25 |
Tuesday, August 25 |
1.76318 |
CAD |
| 2009-08-26 |
Wednesday, August 26 |
1.77335 |
CAD |
| 2009-08-27 |
Thursday, August 27 |
1.7717 |
CAD |
| 2009-08-28 |
Friday, August 28 |
1.76708 |
CAD |
| 2009-08-31 |
Monday, August 31 |
1.79191 |
CAD |
| 2009-09-01 |
Tuesday, September 1 |
1.77787 |
CAD |
| 2009-09-02 |
Wednesday, September 2 |
1.79637 |
CAD |
| 2009-09-03 |
Thursday, September 3 |
1.7997 |
CAD |
| 2009-09-04 |
Friday, September 4 |
1.78681 |
CAD |
| 2009-09-07 |
Monday, September 7 |
1.76634 |
CAD |
| 2009-09-08 |
Tuesday, September 8 |
1.77223 |
CAD |
| 2009-09-09 |
Wednesday, September 9 |
1.78437 |
CAD |
| 2009-09-10 |
Thursday, September 10 |
1.80315 |
CAD |
| 2009-09-11 |
Friday, September 11 |
1.79974 |
CAD |
| 2009-09-14 |
Monday, September 14 |
1.80649 |
CAD |
| 2009-09-15 |
Tuesday, September 15 |
1.78927 |
CAD |
| 2009-09-16 |
Wednesday, September 16 |
1.7642 |
CAD |
| 2009-09-17 |
Thursday, September 17 |
1.75991 |
CAD |
| 2009-09-18 |
Friday, September 18 |
1.74964 |
CAD |
| 2009-09-21 |
Monday, September 21 |
1.74058 |
CAD |
| 2009-09-22 |
Tuesday, September 22 |
1.74499 |
CAD |
| 2009-09-23 |
Wednesday, September 23 |
1.75606 |
CAD |
| 2009-09-24 |
Thursday, September 24 |
1.73974 |
CAD |
| 2009-09-25 |
Friday, September 25 |
1.74531 |
CAD |
| 2009-09-28 |
Monday, September 28 |
1.73706 |
CAD |
| 2009-09-29 |
Tuesday, September 29 |
1.73953 |
CAD |
| 2009-09-30 |
Wednesday, September 30 |
1.72759 |
CAD |
| 2009-10-01 |
Thursday, October 1 |
1.71279 |
CAD |
| 2009-10-02 |
Friday, October 2 |
1.72873 |
CAD |
| 2009-10-05 |
Monday, October 5 |
1.71116 |
CAD |
| 2009-10-06 |
Tuesday, October 6 |
1.68976 |
CAD |
| 2009-10-07 |
Wednesday, October 7 |
1.68082 |
CAD |
| 2009-10-08 |
Thursday, October 8 |
1.69771 |
CAD |
| 2009-10-09 |
Friday, October 9 |
1.66852 |
CAD |
| 2009-10-12 |
Monday, October 12 |
1.63377 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
1.62712 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
1.64591 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
1.67924 |
CAD |
| 2009-10-16 |
Friday, October 16 |
1.69542 |
CAD |
| 2009-10-19 |
Monday, October 19 |
1.68928 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
1.69387 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
1.75025 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
1.73865 |
CAD |
| 2009-10-23 |
Friday, October 23 |
1.7234 |
CAD |
| 2009-10-26 |
Monday, October 26 |
1.72634 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
1.74487 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
1.75058 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
1.76769 |
CAD |
| 2009-10-30 |
Friday, October 30 |
1.78484 |
CAD |
| 2009-11-02 |
Monday, November 2 |
1.76664 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
1.76208 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
1.75492 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
1.76523 |
CAD |
| 2009-11-06 |
Friday, November 6 |
1.77712 |
CAD |
| 2009-11-09 |
Monday, November 9 |
1.7818 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
1.76407 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
1.73807 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
1.74079 |
CAD |
| 2009-11-13 |
Friday, November 13 |
1.75652 |
CAD |
| 2009-11-16 |
Monday, November 16 |
1.74722 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
1.77547 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
1.7602 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
1.76495 |
CAD |
| 2009-11-20 |
Friday, November 20 |
1.76567 |
CAD |
|
 |
| |
average
1.78712 |
lowest (Oct 13)
1.62712 |
highest (Jun 29)
1.91316 |
|
|
