|
Canadian Dollars to 1 GBP (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
1.6136 |
CAD |
| 2011-08-26 |
Friday, August 26 |
1.60797 |
CAD |
| 2011-08-29 |
Monday, August 29 |
1.60039 |
CAD |
| 2011-08-30 |
Tuesday, August 30 |
1.59577 |
CAD |
| 2011-08-31 |
Wednesday, August 31 |
1.59677 |
CAD |
| 2011-09-01 |
Thursday, September 1 |
1.58352 |
CAD |
| 2011-09-02 |
Friday, September 2 |
1.58653 |
CAD |
| 2011-09-05 |
Monday, September 5 |
1.59616 |
CAD |
| 2011-09-06 |
Tuesday, September 6 |
1.59526 |
CAD |
| 2011-09-07 |
Wednesday, September 7 |
1.58052 |
CAD |
| 2011-09-08 |
Thursday, September 8 |
1.57694 |
CAD |
| 2011-09-09 |
Friday, September 9 |
1.58425 |
CAD |
| 2011-09-12 |
Monday, September 12 |
1.58903 |
CAD |
| 2011-09-13 |
Tuesday, September 13 |
1.56925 |
CAD |
| 2011-09-14 |
Wednesday, September 14 |
1.56216 |
CAD |
| 2011-09-15 |
Thursday, September 15 |
1.56195 |
CAD |
| 2011-09-16 |
Friday, September 16 |
1.55581 |
CAD |
| 2011-09-19 |
Monday, September 19 |
1.54625 |
CAD |
| 2011-09-20 |
Tuesday, September 20 |
1.5568 |
CAD |
| 2011-09-21 |
Wednesday, September 21 |
1.55698 |
CAD |
| 2011-09-22 |
Thursday, September 22 |
1.59106 |
CAD |
| 2011-09-23 |
Friday, September 23 |
1.58835 |
CAD |
| 2011-09-26 |
Monday, September 26 |
1.59716 |
CAD |
| 2011-09-27 |
Tuesday, September 27 |
1.5914 |
CAD |
| 2011-09-28 |
Wednesday, September 28 |
1.60276 |
CAD |
| 2011-09-29 |
Thursday, September 29 |
1.61363 |
CAD |
| 2011-09-30 |
Friday, September 30 |
1.62753 |
CAD |
| 2011-10-03 |
Monday, October 3 |
1.62482 |
CAD |
| 2011-10-04 |
Tuesday, October 4 |
1.62556 |
CAD |
| 2011-10-05 |
Wednesday, October 5 |
1.62515 |
CAD |
| 2011-10-06 |
Thursday, October 6 |
1.60244 |
CAD |
| 2011-10-07 |
Friday, October 7 |
1.60858 |
CAD |
| 2011-10-10 |
Monday, October 10 |
1.60962 |
CAD |
| 2011-10-11 |
Tuesday, October 11 |
1.60745 |
CAD |
| 2011-10-12 |
Wednesday, October 12 |
1.59891 |
CAD |
| 2011-10-13 |
Thursday, October 13 |
1.60187 |
CAD |
| 2011-10-14 |
Friday, October 14 |
1.6015 |
CAD |
| 2011-10-17 |
Monday, October 17 |
1.59668 |
CAD |
| 2011-10-18 |
Tuesday, October 18 |
1.6109 |
CAD |
| 2011-10-19 |
Wednesday, October 19 |
1.59791 |
CAD |
| 2011-10-20 |
Thursday, October 20 |
1.60171 |
CAD |
| 2011-10-21 |
Friday, October 21 |
1.60841 |
CAD |
| 2011-10-24 |
Monday, October 24 |
1.60373 |
CAD |
| 2011-10-25 |
Tuesday, October 25 |
1.6005 |
CAD |
| 2011-10-26 |
Wednesday, October 26 |
1.61877 |
CAD |
| 2011-10-27 |
Thursday, October 27 |
1.59352 |
CAD |
| 2011-10-28 |
Friday, October 28 |
1.60027 |
CAD |
| 2011-10-31 |
Monday, October 31 |
1.59547 |
CAD |
| 2011-11-01 |
Tuesday, November 1 |
1.62018 |
CAD |
| 2011-11-02 |
Wednesday, November 2 |
1.62166 |
CAD |
| 2011-11-03 |
Thursday, November 3 |
1.61456 |
CAD |
| 2011-11-04 |
Friday, November 4 |
1.63019 |
CAD |
| 2011-11-07 |
Monday, November 7 |
1.63224 |
CAD |
| 2011-11-08 |
Tuesday, November 8 |
1.62858 |
CAD |
| 2011-11-09 |
Wednesday, November 9 |
1.62886 |
CAD |
| 2011-11-10 |
Thursday, November 10 |
1.62794 |
CAD |
| 2011-11-11 |
Friday, November 11 |
1.62301 |
CAD |
| 2011-11-14 |
Monday, November 14 |
1.62106 |
CAD |
| 2011-11-15 |
Tuesday, November 15 |
1.6247 |
CAD |
| 2011-11-16 |
Wednesday, November 16 |
1.61898 |
CAD |
| 2011-11-17 |
Thursday, November 17 |
1.61839 |
CAD |
| 2011-11-18 |
Friday, November 18 |
1.61751 |
CAD |
| 2011-11-21 |
Monday, November 21 |
1.62058 |
CAD |
| 2011-11-22 |
Tuesday, November 22 |
1.624 |
CAD |
| 2011-11-23 |
Wednesday, November 23 |
1.62315 |
CAD |
| 2011-11-24 |
Thursday, November 24 |
1.62258 |
CAD |
| 2011-11-25 |
Friday, November 25 |
1.62552 |
CAD |
| 2011-11-28 |
Monday, November 28 |
1.60825 |
CAD |
| 2011-11-29 |
Tuesday, November 29 |
1.60687 |
CAD |
| 2011-11-30 |
Wednesday, November 30 |
1.59828 |
CAD |
| 2011-12-01 |
Thursday, December 1 |
1.59887 |
CAD |
| 2011-12-02 |
Friday, December 2 |
1.59207 |
CAD |
| 2011-12-05 |
Monday, December 5 |
1.5879 |
CAD |
| 2011-12-06 |
Tuesday, December 6 |
1.59244 |
CAD |
| 2011-12-07 |
Wednesday, December 7 |
1.57643 |
CAD |
| 2011-12-08 |
Thursday, December 8 |
1.58572 |
CAD |
| 2011-12-09 |
Friday, December 9 |
1.60277 |
CAD |
| 2011-12-12 |
Monday, December 12 |
1.60095 |
CAD |
| 2011-12-13 |
Tuesday, December 13 |
1.59859 |
CAD |
| 2011-12-14 |
Wednesday, December 14 |
1.60608 |
CAD |
| 2011-12-15 |
Thursday, December 15 |
1.606 |
CAD |
| 2011-12-16 |
Friday, December 16 |
1.60573 |
CAD |
| 2011-12-19 |
Monday, December 19 |
1.60812 |
CAD |
| 2011-12-20 |
Tuesday, December 20 |
1.61425 |
CAD |
| 2011-12-21 |
Wednesday, December 21 |
1.61264 |
CAD |
| 2011-12-22 |
Thursday, December 22 |
1.60589 |
CAD |
| 2011-12-23 |
Friday, December 23 |
1.59753 |
CAD |
| 2011-12-27 |
Tuesday, December 27 |
1.59832 |
CAD |
| 2011-12-28 |
Wednesday, December 28 |
1.59063 |
CAD |
| 2011-12-29 |
Thursday, December 29 |
1.57764 |
CAD |
| 2011-12-30 |
Friday, December 30 |
1.58206 |
CAD |
| 2012-01-02 |
Monday, January 2 |
1.57997 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
1.57706 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
1.5826 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
1.57714 |
CAD |
| 2012-01-06 |
Friday, January 6 |
1.57925 |
CAD |
| 2012-01-09 |
Monday, January 9 |
1.58811 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
1.5722 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
1.56532 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
1.55873 |
CAD |
| 2012-01-13 |
Friday, January 13 |
1.56253 |
CAD |
| 2012-01-16 |
Monday, January 16 |
1.56251 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
1.55927 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
1.55928 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
1.5572 |
CAD |
| 2012-01-20 |
Friday, January 20 |
1.56806 |
CAD |
| 2012-01-23 |
Monday, January 23 |
1.56998 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
1.57728 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
1.57611 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
1.57112 |
CAD |
| 2012-01-27 |
Friday, January 27 |
1.56886 |
CAD |
| 2012-01-30 |
Monday, January 30 |
1.57753 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
1.57274 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
1.58337 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
1.58243 |
CAD |
| 2012-02-03 |
Friday, February 3 |
1.58483 |
CAD |
| 2012-02-06 |
Monday, February 6 |
1.57215 |
CAD |
| 2012-02-07 |
Tuesday, February 7 |
1.57649 |
CAD |
| 2012-02-08 |
Wednesday, February 8 |
1.58081 |
CAD |
| 2012-02-09 |
Thursday, February 9 |
1.57999 |
CAD |
|
 |
| |
average
1.59485 |
lowest (Sep 19)
1.54625 |
highest (Nov 7)
1.63224 |
|
|
