x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Canadian Dollars to 1 GBP (invert,graph)
2007-12-03 Monday, December 3 2.0658 CAD
2007-12-04 Tuesday, December 4 2.07951 CAD
2007-12-05 Wednesday, December 5 2.05457 CAD
2007-12-06 Thursday, December 6 2.05426 CAD
2007-12-07 Friday, December 7 2.03925 CAD
2007-12-10 Monday, December 10 2.06677 CAD
2007-12-11 Tuesday, December 11 2.06051 CAD
2007-12-12 Wednesday, December 12 2.07133 CAD
2007-12-13 Thursday, December 13 2.08355 CAD
2007-12-14 Friday, December 14 2.04697 CAD
2007-12-17 Monday, December 17 2.03132 CAD
2007-12-18 Tuesday, December 18 2.03515 CAD
2007-12-19 Wednesday, December 19 2.00426 CAD
2007-12-20 Thursday, December 20 1.97873 CAD
2007-12-21 Friday, December 21 1.972 CAD
2007-12-24 Monday, December 24 1.95189 CAD
2007-12-25 Tuesday, December 25 1.95189 CAD
2007-12-26 Wednesday, December 26 1.95038 CAD
2007-12-27 Thursday, December 27 1.95248 CAD
2007-12-28 Friday, December 28 1.94985 CAD
2007-12-31 Monday, December 31 1.96069 CAD
2008-01-01 Tuesday, January 1 1.96069 CAD
2008-01-02 Wednesday, January 2 1.96694 CAD
2008-01-03 Thursday, January 3 1.95455 CAD
2008-01-04 Friday, January 4 1.97333 CAD
2008-01-07 Monday, January 7 1.98015 CAD
2008-01-08 Tuesday, January 8 1.97014 CAD
2008-01-09 Wednesday, January 9 1.97264 CAD
2008-01-10 Thursday, January 10 1.98369 CAD
2008-01-11 Friday, January 11 1.99799 CAD
2008-01-14 Monday, January 14 1.99942 CAD
2008-01-15 Tuesday, January 15 1.99995 CAD
2008-01-16 Wednesday, January 16 2.01054 CAD
2008-01-17 Thursday, January 17 2.03166 CAD
2008-01-18 Friday, January 18 2.01032 CAD
2008-01-21 Monday, January 21 2.01032 CAD
2008-01-22 Tuesday, January 22 2.00625 CAD
2008-01-23 Wednesday, January 23 2.00653 CAD
2008-01-24 Thursday, January 24 1.98731 CAD
2008-01-25 Friday, January 25 1.98891 CAD
2008-01-28 Monday, January 28 1.99404 CAD
2008-01-29 Tuesday, January 29 1.98133 CAD
2008-01-30 Wednesday, January 30 1.97528 CAD
2008-01-31 Thursday, January 31 1.99308 CAD
2008-02-01 Friday, February 1 1.95669 CAD
2008-02-04 Monday, February 4 1.96326 CAD
2008-02-05 Tuesday, February 5 1.97104 CAD
2008-02-06 Wednesday, February 6 1.96491 CAD
2008-02-07 Thursday, February 7 1.96433 CAD
2008-02-08 Friday, February 8 1.94613 CAD
2008-02-11 Monday, February 11 1.95211 CAD
2008-02-12 Tuesday, February 12 1.95494 CAD
2008-02-13 Wednesday, February 13 1.96023 CAD
2008-02-14 Thursday, February 14 1.9643 CAD
2008-02-15 Friday, February 15 1.96385 CAD
2008-02-18 Monday, February 18 1.96385 CAD
2008-02-19 Tuesday, February 19 1.98212 CAD
2008-02-20 Wednesday, February 20 1.97698 CAD
2008-02-21 Thursday, February 21 1.97768 CAD
2008-02-22 Friday, February 22 1.99729 CAD
2008-02-25 Monday, February 25 1.96396 CAD
2008-02-26 Tuesday, February 26 1.94725 CAD
2008-02-27 Wednesday, February 27 1.94767 CAD
2008-02-28 Thursday, February 28 1.93164 CAD
2008-02-29 Friday, February 29 1.94588 CAD
2008-03-03 Monday, March 3 1.9586 CAD
2008-03-04 Tuesday, March 4 1.97627 CAD
2008-03-05 Wednesday, March 5 1.97336 CAD
2008-03-06 Thursday, March 6 1.97659 CAD
2008-03-07 Friday, March 7 1.99589 CAD
2008-03-10 Monday, March 10 2.01156 CAD
2008-03-11 Tuesday, March 11 1.99468 CAD
2008-03-12 Wednesday, March 12 1.99988 CAD
2008-03-13 Thursday, March 13 1.99881 CAD
2008-03-14 Friday, March 14 2.00241 CAD
2008-03-17 Monday, March 17 1.9962 CAD
2008-03-18 Tuesday, March 18 2.00906 CAD
2008-03-19 Wednesday, March 19 1.99116 CAD
2008-03-20 Thursday, March 20 2.03483 CAD
2008-03-21 Friday, March 21 2.02998 CAD
2008-03-24 Monday, March 24 2.0255 CAD
2008-03-25 Tuesday, March 25 2.03489 CAD
2008-03-26 Wednesday, March 26 2.03794 CAD
2008-03-27 Thursday, March 27 2.03904 CAD
2008-03-28 Friday, March 28 2.0248 CAD
2008-03-31 Monday, March 31 2.0401 CAD
2008-04-01 Tuesday, April 1 2.03039 CAD
2008-04-02 Wednesday, April 2 2.017 CAD
2008-04-03 Thursday, April 3 2.01187 CAD
2008-04-04 Friday, April 4 2.01225 CAD
2008-04-07 Monday, April 7 2.00695 CAD
2008-04-08 Tuesday, April 8 1.99873 CAD
2008-04-09 Wednesday, April 9 2.01047 CAD
2008-04-10 Thursday, April 10 2.00934 CAD
2008-04-11 Friday, April 11 2.01327 CAD
2008-04-14 Monday, April 14 2.02262 CAD
2008-04-15 Tuesday, April 15 1.99823 CAD
2008-04-16 Wednesday, April 16 1.97975 CAD
2008-04-17 Thursday, April 17 2.0121 CAD
2008-04-18 Friday, April 18 2.01327 CAD
2008-04-21 Monday, April 21 1.99438 CAD
2008-04-22 Tuesday, April 22 2.006 CAD
2008-04-23 Wednesday, April 23 2.01698 CAD
2008-04-24 Thursday, April 24 1.99743 CAD
2008-04-25 Friday, April 25 2.01563 CAD
2008-04-28 Monday, April 28 2.02225 CAD
2008-04-29 Tuesday, April 29 1.99998 CAD
2008-04-30 Wednesday, April 30 2.00296 CAD
2008-05-01 Thursday, May 1 2.01183 CAD
2008-05-02 Friday, May 2 2.01156 CAD
2008-05-05 Monday, May 5 1.9925 CAD
2008-05-06 Tuesday, May 6 1.98181 CAD
2008-05-07 Wednesday, May 7 1.9561 CAD
2008-05-08 Thursday, May 8 1.98342 CAD
2008-05-09 Friday, May 9 1.96068 CAD
2008-05-12 Monday, May 12 1.96886 CAD
2008-05-13 Tuesday, May 13 1.94622 CAD
2008-05-14 Wednesday, May 14 1.9486 CAD
2008-05-15 Thursday, May 15 1.94802 CAD
2008-05-16 Friday, May 16 1.95134 CAD
  average
1.99431
lowest (Feb 28)
1.93164
highest (Dec 13)
2.08355

use British Pound as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar