x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Canadian Dollars to 1 GBP (invert,graph)
2009-06-08 Monday, June 8 1.78527 CAD
2009-06-09 Tuesday, June 9 1.78429 CAD
2009-06-10 Wednesday, June 10 1.80589 CAD
2009-06-11 Thursday, June 11 1.81357 CAD
2009-06-12 Friday, June 12 1.83978 CAD
2009-06-15 Monday, June 15 1.85198 CAD
2009-06-16 Tuesday, June 16 1.85042 CAD
2009-06-17 Wednesday, June 17 1.85331 CAD
2009-06-18 Thursday, June 18 1.83595 CAD
2009-06-19 Friday, June 19 1.85422 CAD
2009-06-22 Monday, June 22 1.88369 CAD
2009-06-23 Tuesday, June 23 1.87799 CAD
2009-06-24 Wednesday, June 24 1.89627 CAD
2009-06-25 Thursday, June 25 1.89097 CAD
2009-06-26 Friday, June 26 1.89254 CAD
2009-06-29 Monday, June 29 1.91316 CAD
2009-06-30 Tuesday, June 30 1.90999 CAD
2009-07-01 Wednesday, July 1 1.89488 CAD
2009-07-02 Thursday, July 2 1.88977 CAD
2009-07-03 Friday, July 3 1.89232 CAD
2009-07-06 Monday, July 6 1.88029 CAD
2009-07-07 Tuesday, July 7 1.8781 CAD
2009-07-08 Wednesday, July 8 1.87364 CAD
2009-07-09 Thursday, July 9 1.88031 CAD
2009-07-10 Friday, July 10 1.88951 CAD
2009-07-13 Monday, July 13 1.87128 CAD
2009-07-14 Tuesday, July 14 1.86788 CAD
2009-07-15 Wednesday, July 15 1.84386 CAD
2009-07-16 Thursday, July 16 1.83762 CAD
2009-07-17 Friday, July 17 1.81833 CAD
2009-07-20 Monday, July 20 1.8256 CAD
2009-07-21 Tuesday, July 21 1.81312 CAD
2009-07-22 Wednesday, July 22 1.81592 CAD
2009-07-23 Thursday, July 23 1.81106 CAD
2009-07-24 Friday, July 24 1.77704 CAD
2009-07-27 Monday, July 27 1.78355 CAD
2009-07-28 Tuesday, July 28 1.78357 CAD
2009-07-29 Wednesday, July 29 1.78086 CAD
2009-07-30 Thursday, July 30 1.7879 CAD
2009-07-31 Friday, July 31 1.7805 CAD
2009-08-03 Monday, August 3 1.79864 CAD
2009-08-04 Tuesday, August 4 1.81142 CAD
2009-08-05 Wednesday, August 5 1.83093 CAD
2009-08-06 Thursday, August 6 1.80854 CAD
2009-08-07 Friday, August 7 1.81394 CAD
2009-08-10 Monday, August 10 1.79966 CAD
2009-08-11 Tuesday, August 11 1.80999 CAD
2009-08-12 Wednesday, August 12 1.81854 CAD
2009-08-13 Thursday, August 13 1.79945 CAD
2009-08-14 Friday, August 14 1.80002 CAD
2009-08-17 Monday, August 17 1.81029 CAD
2009-08-18 Tuesday, August 18 1.82185 CAD
2009-08-19 Wednesday, August 19 1.81889 CAD
2009-08-20 Thursday, August 20 1.80597 CAD
2009-08-21 Friday, August 21 1.7952 CAD
2009-08-24 Monday, August 24 1.77886 CAD
2009-08-25 Tuesday, August 25 1.76318 CAD
2009-08-26 Wednesday, August 26 1.77335 CAD
2009-08-27 Thursday, August 27 1.7717 CAD
2009-08-28 Friday, August 28 1.76708 CAD
2009-08-31 Monday, August 31 1.79191 CAD
2009-09-01 Tuesday, September 1 1.77787 CAD
2009-09-02 Wednesday, September 2 1.79637 CAD
2009-09-03 Thursday, September 3 1.7997 CAD
2009-09-04 Friday, September 4 1.78681 CAD
2009-09-07 Monday, September 7 1.76634 CAD
2009-09-08 Tuesday, September 8 1.77223 CAD
2009-09-09 Wednesday, September 9 1.78437 CAD
2009-09-10 Thursday, September 10 1.80315 CAD
2009-09-11 Friday, September 11 1.79974 CAD
2009-09-14 Monday, September 14 1.80649 CAD
2009-09-15 Tuesday, September 15 1.78927 CAD
2009-09-16 Wednesday, September 16 1.7642 CAD
2009-09-17 Thursday, September 17 1.75991 CAD
2009-09-18 Friday, September 18 1.74964 CAD
2009-09-21 Monday, September 21 1.74058 CAD
2009-09-22 Tuesday, September 22 1.74499 CAD
2009-09-23 Wednesday, September 23 1.75606 CAD
2009-09-24 Thursday, September 24 1.73974 CAD
2009-09-25 Friday, September 25 1.74531 CAD
2009-09-28 Monday, September 28 1.73706 CAD
2009-09-29 Tuesday, September 29 1.73953 CAD
2009-09-30 Wednesday, September 30 1.72759 CAD
2009-10-01 Thursday, October 1 1.71279 CAD
2009-10-02 Friday, October 2 1.72873 CAD
2009-10-05 Monday, October 5 1.71116 CAD
2009-10-06 Tuesday, October 6 1.68976 CAD
2009-10-07 Wednesday, October 7 1.68082 CAD
2009-10-08 Thursday, October 8 1.69771 CAD
2009-10-09 Friday, October 9 1.66852 CAD
2009-10-12 Monday, October 12 1.63377 CAD
2009-10-13 Tuesday, October 13 1.62712 CAD
2009-10-14 Wednesday, October 14 1.64591 CAD
2009-10-15 Thursday, October 15 1.67924 CAD
2009-10-16 Friday, October 16 1.69542 CAD
2009-10-19 Monday, October 19 1.68928 CAD
2009-10-20 Tuesday, October 20 1.69387 CAD
2009-10-21 Wednesday, October 21 1.75025 CAD
2009-10-22 Thursday, October 22 1.73865 CAD
2009-10-23 Friday, October 23 1.7234 CAD
2009-10-26 Monday, October 26 1.72634 CAD
2009-10-27 Tuesday, October 27 1.74487 CAD
2009-10-28 Wednesday, October 28 1.75058 CAD
2009-10-29 Thursday, October 29 1.76769 CAD
2009-10-30 Friday, October 30 1.78484 CAD
2009-11-02 Monday, November 2 1.76664 CAD
2009-11-03 Tuesday, November 3 1.76208 CAD
2009-11-04 Wednesday, November 4 1.75492 CAD
2009-11-05 Thursday, November 5 1.76523 CAD
2009-11-06 Friday, November 6 1.77712 CAD
2009-11-09 Monday, November 9 1.7818 CAD
2009-11-10 Tuesday, November 10 1.76407 CAD
2009-11-11 Wednesday, November 11 1.73807 CAD
2009-11-12 Thursday, November 12 1.74079 CAD
2009-11-13 Friday, November 13 1.75652 CAD
2009-11-16 Monday, November 16 1.74722 CAD
2009-11-17 Tuesday, November 17 1.77547 CAD
2009-11-18 Wednesday, November 18 1.7602 CAD
2009-11-19 Thursday, November 19 1.76495 CAD
2009-11-20 Friday, November 20 1.76567 CAD
  average
1.78712
lowest (Oct 13)
1.62712
highest (Jun 29)
1.91316

use British Pound as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar