|
Canadian Dollars to 1 GBP (invert,graph) |
| 2011-12-07 |
Wednesday, December 7 |
1.57643 |
CAD |
| 2011-12-08 |
Thursday, December 8 |
1.58572 |
CAD |
| 2011-12-09 |
Friday, December 9 |
1.60277 |
CAD |
| 2011-12-12 |
Monday, December 12 |
1.60095 |
CAD |
| 2011-12-13 |
Tuesday, December 13 |
1.59859 |
CAD |
| 2011-12-14 |
Wednesday, December 14 |
1.60608 |
CAD |
| 2011-12-15 |
Thursday, December 15 |
1.606 |
CAD |
| 2011-12-16 |
Friday, December 16 |
1.60573 |
CAD |
| 2011-12-19 |
Monday, December 19 |
1.60812 |
CAD |
| 2011-12-20 |
Tuesday, December 20 |
1.61425 |
CAD |
| 2011-12-21 |
Wednesday, December 21 |
1.61264 |
CAD |
| 2011-12-22 |
Thursday, December 22 |
1.60589 |
CAD |
| 2011-12-23 |
Friday, December 23 |
1.59753 |
CAD |
| 2011-12-27 |
Tuesday, December 27 |
1.59832 |
CAD |
| 2011-12-28 |
Wednesday, December 28 |
1.59063 |
CAD |
| 2011-12-29 |
Thursday, December 29 |
1.57764 |
CAD |
| 2011-12-30 |
Friday, December 30 |
1.58206 |
CAD |
| 2012-01-02 |
Monday, January 2 |
1.57997 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
1.57706 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
1.5826 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
1.57714 |
CAD |
| 2012-01-06 |
Friday, January 6 |
1.57925 |
CAD |
| 2012-01-09 |
Monday, January 9 |
1.58811 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
1.5722 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
1.56532 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
1.55873 |
CAD |
| 2012-01-13 |
Friday, January 13 |
1.56253 |
CAD |
| 2012-01-16 |
Monday, January 16 |
1.56251 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
1.55927 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
1.55928 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
1.5572 |
CAD |
| 2012-01-20 |
Friday, January 20 |
1.56806 |
CAD |
| 2012-01-23 |
Monday, January 23 |
1.56998 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
1.57728 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
1.57611 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
1.57112 |
CAD |
| 2012-01-27 |
Friday, January 27 |
1.56886 |
CAD |
| 2012-01-30 |
Monday, January 30 |
1.57753 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
1.57274 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
1.58337 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
1.58243 |
CAD |
| 2012-02-03 |
Friday, February 3 |
1.58483 |
CAD |
| 2012-02-06 |
Monday, February 6 |
1.57215 |
CAD |
| 2012-02-07 |
Tuesday, February 7 |
1.57649 |
CAD |
| 2012-02-08 |
Wednesday, February 8 |
1.58081 |
CAD |
| 2012-02-09 |
Thursday, February 9 |
1.57999 |
CAD |
| 2012-02-10 |
Friday, February 10 |
1.58137 |
CAD |
| 2012-02-13 |
Monday, February 13 |
1.57621 |
CAD |
| 2012-02-14 |
Tuesday, February 14 |
1.5713 |
CAD |
| 2012-02-15 |
Wednesday, February 15 |
1.56361 |
CAD |
| 2012-02-16 |
Thursday, February 16 |
1.57233 |
CAD |
| 2012-02-17 |
Friday, February 17 |
1.57538 |
CAD |
| 2012-02-20 |
Monday, February 20 |
1.57329 |
CAD |
| 2012-02-21 |
Tuesday, February 21 |
1.57484 |
CAD |
| 2012-02-22 |
Wednesday, February 22 |
1.5648 |
CAD |
| 2012-02-23 |
Thursday, February 23 |
1.56707 |
CAD |
| 2012-02-24 |
Friday, February 24 |
1.57908 |
CAD |
| 2012-02-27 |
Monday, February 27 |
1.58959 |
CAD |
| 2012-02-28 |
Tuesday, February 28 |
1.5799 |
CAD |
| 2012-02-29 |
Wednesday, February 29 |
1.57388 |
CAD |
| 2012-03-01 |
Thursday, March 1 |
1.57145 |
CAD |
| 2012-03-02 |
Friday, March 2 |
1.56647 |
CAD |
| 2012-03-05 |
Monday, March 5 |
1.57299 |
CAD |
| 2012-03-06 |
Tuesday, March 6 |
1.57793 |
CAD |
| 2012-03-07 |
Wednesday, March 7 |
1.57383 |
CAD |
| 2012-03-08 |
Thursday, March 8 |
1.57133 |
CAD |
| 2012-03-09 |
Friday, March 9 |
1.566 |
CAD |
| 2012-03-12 |
Monday, March 12 |
1.55219 |
CAD |
| 2012-03-13 |
Tuesday, March 13 |
1.54987 |
CAD |
| 2012-03-14 |
Wednesday, March 14 |
1.55485 |
CAD |
| 2012-03-15 |
Thursday, March 15 |
1.55498 |
CAD |
| 2012-03-16 |
Friday, March 16 |
1.566 |
CAD |
| 2012-03-19 |
Monday, March 19 |
1.57366 |
CAD |
| 2012-03-20 |
Tuesday, March 20 |
1.5739 |
CAD |
| 2012-03-21 |
Wednesday, March 21 |
1.56812 |
CAD |
| 2012-03-22 |
Thursday, March 22 |
1.57818 |
CAD |
| 2012-03-23 |
Friday, March 23 |
1.58592 |
CAD |
| 2012-03-26 |
Monday, March 26 |
1.58321 |
CAD |
| 2012-03-27 |
Tuesday, March 27 |
1.58308 |
CAD |
| 2012-03-28 |
Wednesday, March 28 |
1.58391 |
CAD |
| 2012-03-29 |
Thursday, March 29 |
1.58782 |
CAD |
| 2012-03-30 |
Friday, March 30 |
1.59623 |
CAD |
| 2012-04-02 |
Monday, April 2 |
1.60038 |
CAD |
| 2012-04-03 |
Tuesday, April 3 |
1.58621 |
CAD |
| 2012-04-04 |
Wednesday, April 4 |
1.57863 |
CAD |
| 2012-04-05 |
Thursday, April 5 |
1.58238 |
CAD |
| 2012-04-09 |
Monday, April 9 |
1.5834 |
CAD |
| 2012-04-10 |
Tuesday, April 10 |
1.58326 |
CAD |
| 2012-04-11 |
Wednesday, April 11 |
1.59405 |
CAD |
| 2012-04-12 |
Thursday, April 12 |
1.59234 |
CAD |
| 2012-04-13 |
Friday, April 13 |
1.58438 |
CAD |
| 2012-04-16 |
Monday, April 16 |
1.58368 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
1.58878 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
1.58286 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
1.58744 |
CAD |
| 2012-04-20 |
Friday, April 20 |
1.59695 |
CAD |
| 2012-04-23 |
Monday, April 23 |
1.60348 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
1.59676 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
1.58848 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
1.58844 |
CAD |
| 2012-04-27 |
Friday, April 27 |
1.59401 |
CAD |
| 2012-04-30 |
Monday, April 30 |
1.59727 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
1.596 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
1.59805 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
1.59223 |
CAD |
| 2012-05-04 |
Friday, May 4 |
1.59936 |
CAD |
| 2012-05-07 |
Monday, May 7 |
1.60986 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
1.60804 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
1.61587 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
1.61449 |
CAD |
| 2012-05-11 |
Friday, May 11 |
1.61794 |
CAD |
| 2012-05-14 |
Monday, May 14 |
1.61387 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
1.60667 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
1.60551 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
1.60565 |
CAD |
| 2012-05-18 |
Friday, May 18 |
1.60893 |
CAD |
| 2012-05-21 |
Monday, May 21 |
1.61572 |
CAD |
| 2012-05-22 |
Tuesday, May 22 |
1.60468 |
CAD |
| 2012-05-23 |
Wednesday, May 23 |
1.60866 |
CAD |
| 2012-05-24 |
Thursday, May 24 |
1.60771 |
CAD |
|
 |
| |
average
1.58458 |
lowest (Mar 13)
1.54987 |
highest (May 11)
1.61794 |
|
|
