|
Canadian Dollars to 1 GBP (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
2.0658 |
CAD |
| 2007-12-04 |
Tuesday, December 4 |
2.07951 |
CAD |
| 2007-12-05 |
Wednesday, December 5 |
2.05457 |
CAD |
| 2007-12-06 |
Thursday, December 6 |
2.05426 |
CAD |
| 2007-12-07 |
Friday, December 7 |
2.03925 |
CAD |
| 2007-12-10 |
Monday, December 10 |
2.06677 |
CAD |
| 2007-12-11 |
Tuesday, December 11 |
2.06051 |
CAD |
| 2007-12-12 |
Wednesday, December 12 |
2.07133 |
CAD |
| 2007-12-13 |
Thursday, December 13 |
2.08355 |
CAD |
| 2007-12-14 |
Friday, December 14 |
2.04697 |
CAD |
| 2007-12-17 |
Monday, December 17 |
2.03132 |
CAD |
| 2007-12-18 |
Tuesday, December 18 |
2.03515 |
CAD |
| 2007-12-19 |
Wednesday, December 19 |
2.00426 |
CAD |
| 2007-12-20 |
Thursday, December 20 |
1.97873 |
CAD |
| 2007-12-21 |
Friday, December 21 |
1.972 |
CAD |
| 2007-12-24 |
Monday, December 24 |
1.95189 |
CAD |
| 2007-12-25 |
Tuesday, December 25 |
1.95189 |
CAD |
| 2007-12-26 |
Wednesday, December 26 |
1.95038 |
CAD |
| 2007-12-27 |
Thursday, December 27 |
1.95248 |
CAD |
| 2007-12-28 |
Friday, December 28 |
1.94985 |
CAD |
| 2007-12-31 |
Monday, December 31 |
1.96069 |
CAD |
| 2008-01-01 |
Tuesday, January 1 |
1.96069 |
CAD |
| 2008-01-02 |
Wednesday, January 2 |
1.96694 |
CAD |
| 2008-01-03 |
Thursday, January 3 |
1.95455 |
CAD |
| 2008-01-04 |
Friday, January 4 |
1.97333 |
CAD |
| 2008-01-07 |
Monday, January 7 |
1.98015 |
CAD |
| 2008-01-08 |
Tuesday, January 8 |
1.97014 |
CAD |
| 2008-01-09 |
Wednesday, January 9 |
1.97264 |
CAD |
| 2008-01-10 |
Thursday, January 10 |
1.98369 |
CAD |
| 2008-01-11 |
Friday, January 11 |
1.99799 |
CAD |
| 2008-01-14 |
Monday, January 14 |
1.99942 |
CAD |
| 2008-01-15 |
Tuesday, January 15 |
1.99995 |
CAD |
| 2008-01-16 |
Wednesday, January 16 |
2.01054 |
CAD |
| 2008-01-17 |
Thursday, January 17 |
2.03166 |
CAD |
| 2008-01-18 |
Friday, January 18 |
2.01032 |
CAD |
| 2008-01-21 |
Monday, January 21 |
2.01032 |
CAD |
| 2008-01-22 |
Tuesday, January 22 |
2.00625 |
CAD |
| 2008-01-23 |
Wednesday, January 23 |
2.00653 |
CAD |
| 2008-01-24 |
Thursday, January 24 |
1.98731 |
CAD |
| 2008-01-25 |
Friday, January 25 |
1.98891 |
CAD |
| 2008-01-28 |
Monday, January 28 |
1.99404 |
CAD |
| 2008-01-29 |
Tuesday, January 29 |
1.98133 |
CAD |
| 2008-01-30 |
Wednesday, January 30 |
1.97528 |
CAD |
| 2008-01-31 |
Thursday, January 31 |
1.99308 |
CAD |
| 2008-02-01 |
Friday, February 1 |
1.95669 |
CAD |
| 2008-02-04 |
Monday, February 4 |
1.96326 |
CAD |
| 2008-02-05 |
Tuesday, February 5 |
1.97104 |
CAD |
| 2008-02-06 |
Wednesday, February 6 |
1.96491 |
CAD |
| 2008-02-07 |
Thursday, February 7 |
1.96433 |
CAD |
| 2008-02-08 |
Friday, February 8 |
1.94613 |
CAD |
| 2008-02-11 |
Monday, February 11 |
1.95211 |
CAD |
| 2008-02-12 |
Tuesday, February 12 |
1.95494 |
CAD |
| 2008-02-13 |
Wednesday, February 13 |
1.96023 |
CAD |
| 2008-02-14 |
Thursday, February 14 |
1.9643 |
CAD |
| 2008-02-15 |
Friday, February 15 |
1.96385 |
CAD |
| 2008-02-18 |
Monday, February 18 |
1.96385 |
CAD |
| 2008-02-19 |
Tuesday, February 19 |
1.98212 |
CAD |
| 2008-02-20 |
Wednesday, February 20 |
1.97698 |
CAD |
| 2008-02-21 |
Thursday, February 21 |
1.97768 |
CAD |
| 2008-02-22 |
Friday, February 22 |
1.99729 |
CAD |
| 2008-02-25 |
Monday, February 25 |
1.96396 |
CAD |
| 2008-02-26 |
Tuesday, February 26 |
1.94725 |
CAD |
| 2008-02-27 |
Wednesday, February 27 |
1.94767 |
CAD |
| 2008-02-28 |
Thursday, February 28 |
1.93164 |
CAD |
| 2008-02-29 |
Friday, February 29 |
1.94588 |
CAD |
| 2008-03-03 |
Monday, March 3 |
1.9586 |
CAD |
| 2008-03-04 |
Tuesday, March 4 |
1.97627 |
CAD |
| 2008-03-05 |
Wednesday, March 5 |
1.97336 |
CAD |
| 2008-03-06 |
Thursday, March 6 |
1.97659 |
CAD |
| 2008-03-07 |
Friday, March 7 |
1.99589 |
CAD |
| 2008-03-10 |
Monday, March 10 |
2.01156 |
CAD |
| 2008-03-11 |
Tuesday, March 11 |
1.99468 |
CAD |
| 2008-03-12 |
Wednesday, March 12 |
1.99988 |
CAD |
| 2008-03-13 |
Thursday, March 13 |
1.99881 |
CAD |
| 2008-03-14 |
Friday, March 14 |
2.00241 |
CAD |
| 2008-03-17 |
Monday, March 17 |
1.9962 |
CAD |
| 2008-03-18 |
Tuesday, March 18 |
2.00906 |
CAD |
| 2008-03-19 |
Wednesday, March 19 |
1.99116 |
CAD |
| 2008-03-20 |
Thursday, March 20 |
2.03483 |
CAD |
| 2008-03-21 |
Friday, March 21 |
2.02998 |
CAD |
| 2008-03-24 |
Monday, March 24 |
2.0255 |
CAD |
| 2008-03-25 |
Tuesday, March 25 |
2.03489 |
CAD |
| 2008-03-26 |
Wednesday, March 26 |
2.03794 |
CAD |
| 2008-03-27 |
Thursday, March 27 |
2.03904 |
CAD |
| 2008-03-28 |
Friday, March 28 |
2.0248 |
CAD |
| 2008-03-31 |
Monday, March 31 |
2.0401 |
CAD |
| 2008-04-01 |
Tuesday, April 1 |
2.03039 |
CAD |
| 2008-04-02 |
Wednesday, April 2 |
2.017 |
CAD |
| 2008-04-03 |
Thursday, April 3 |
2.01187 |
CAD |
| 2008-04-04 |
Friday, April 4 |
2.01225 |
CAD |
| 2008-04-07 |
Monday, April 7 |
2.00695 |
CAD |
| 2008-04-08 |
Tuesday, April 8 |
1.99873 |
CAD |
| 2008-04-09 |
Wednesday, April 9 |
2.01047 |
CAD |
| 2008-04-10 |
Thursday, April 10 |
2.00934 |
CAD |
| 2008-04-11 |
Friday, April 11 |
2.01327 |
CAD |
| 2008-04-14 |
Monday, April 14 |
2.02262 |
CAD |
| 2008-04-15 |
Tuesday, April 15 |
1.99823 |
CAD |
| 2008-04-16 |
Wednesday, April 16 |
1.97975 |
CAD |
| 2008-04-17 |
Thursday, April 17 |
2.0121 |
CAD |
| 2008-04-18 |
Friday, April 18 |
2.01327 |
CAD |
| 2008-04-21 |
Monday, April 21 |
1.99438 |
CAD |
| 2008-04-22 |
Tuesday, April 22 |
2.006 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
2.01698 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
1.99743 |
CAD |
| 2008-04-25 |
Friday, April 25 |
2.01563 |
CAD |
| 2008-04-28 |
Monday, April 28 |
2.02225 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
1.99998 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
2.00296 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
2.01183 |
CAD |
| 2008-05-02 |
Friday, May 2 |
2.01156 |
CAD |
| 2008-05-05 |
Monday, May 5 |
1.9925 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
1.98181 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
1.9561 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
1.98342 |
CAD |
| 2008-05-09 |
Friday, May 9 |
1.96068 |
CAD |
| 2008-05-12 |
Monday, May 12 |
1.96886 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
1.94622 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
1.9486 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
1.94802 |
CAD |
| 2008-05-16 |
Friday, May 16 |
1.95134 |
CAD |
|
 |
| |
average
1.99431 |
lowest (Feb 28)
1.93164 |
highest (Dec 13)
2.08355 |
|
|
