|
Canadian Dollars to 1 GBP (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
1.63377 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
1.62712 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
1.64591 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
1.67924 |
CAD |
| 2009-10-16 |
Friday, October 16 |
1.69542 |
CAD |
| 2009-10-19 |
Monday, October 19 |
1.68928 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
1.69387 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
1.75025 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
1.73865 |
CAD |
| 2009-10-23 |
Friday, October 23 |
1.7234 |
CAD |
| 2009-10-26 |
Monday, October 26 |
1.72634 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
1.74487 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
1.75058 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
1.76769 |
CAD |
| 2009-10-30 |
Friday, October 30 |
1.78484 |
CAD |
| 2009-11-02 |
Monday, November 2 |
1.76664 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
1.76208 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
1.75492 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
1.76523 |
CAD |
| 2009-11-06 |
Friday, November 6 |
1.77712 |
CAD |
| 2009-11-09 |
Monday, November 9 |
1.7818 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
1.76407 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
1.73807 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
1.74079 |
CAD |
| 2009-11-13 |
Friday, November 13 |
1.75652 |
CAD |
| 2009-11-16 |
Monday, November 16 |
1.74722 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
1.77547 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
1.7602 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
1.76495 |
CAD |
| 2009-11-20 |
Friday, November 20 |
1.76567 |
CAD |
|
 |
| |
average
1.73573 |
lowest (Oct 13)
1.62712 |
highest (Oct 30)
1.78484 |
|
|
