|
Canadian Dollars to 1 GBP (invert,graph) |
| 2012-04-13 |
Friday, April 13 |
1.58438 |
CAD |
| 2012-04-16 |
Monday, April 16 |
1.58368 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
1.58878 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
1.58286 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
1.58744 |
CAD |
| 2012-04-20 |
Friday, April 20 |
1.59695 |
CAD |
| 2012-04-23 |
Monday, April 23 |
1.60348 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
1.59676 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
1.58848 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
1.58844 |
CAD |
| 2012-04-27 |
Friday, April 27 |
1.59401 |
CAD |
| 2012-04-30 |
Monday, April 30 |
1.59727 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
1.596 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
1.59805 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
1.59223 |
CAD |
| 2012-05-04 |
Friday, May 4 |
1.59936 |
CAD |
| 2012-05-07 |
Monday, May 7 |
1.60986 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
1.60804 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
1.61587 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
1.61449 |
CAD |
| 2012-05-11 |
Friday, May 11 |
1.61794 |
CAD |
| 2012-05-14 |
Monday, May 14 |
1.61387 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
1.60667 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
1.60551 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
1.60565 |
CAD |
| 2012-05-18 |
Friday, May 18 |
1.60893 |
CAD |
| 2012-05-21 |
Monday, May 21 |
1.61572 |
CAD |
| 2012-05-22 |
Tuesday, May 22 |
1.60468 |
CAD |
| 2012-05-23 |
Wednesday, May 23 |
1.60866 |
CAD |
| 2012-05-24 |
Thursday, May 24 |
1.60771 |
CAD |
|
 |
| |
average
1.60073 |
lowest (Apr 18)
1.58286 |
highest (May 11)
1.61794 |
|
|
