|
Canadian Dollars to 1 GBP (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
2.03817 |
CAD |
| 2008-07-29 |
Tuesday, July 29 |
2.03199 |
CAD |
| 2008-07-30 |
Wednesday, July 30 |
2.02854 |
CAD |
| 2008-07-31 |
Thursday, July 31 |
2.03229 |
CAD |
| 2008-08-01 |
Friday, August 1 |
2.02385 |
CAD |
| 2008-08-04 |
Monday, August 4 |
2.0302 |
CAD |
| 2008-08-05 |
Tuesday, August 5 |
2.03621 |
CAD |
| 2008-08-06 |
Wednesday, August 6 |
2.03945 |
CAD |
| 2008-08-07 |
Thursday, August 7 |
2.04304 |
CAD |
| 2008-08-08 |
Friday, August 8 |
2.04924 |
CAD |
| 2008-08-11 |
Monday, August 11 |
2.04324 |
CAD |
| 2008-08-12 |
Tuesday, August 12 |
2.02232 |
CAD |
| 2008-08-13 |
Wednesday, August 13 |
1.99113 |
CAD |
| 2008-08-14 |
Thursday, August 14 |
1.98772 |
CAD |
| 2008-08-15 |
Friday, August 15 |
1.97869 |
CAD |
| 2008-08-18 |
Monday, August 18 |
1.9799 |
CAD |
| 2008-08-19 |
Tuesday, August 19 |
1.97855 |
CAD |
| 2008-08-20 |
Wednesday, August 20 |
1.97694 |
CAD |
| 2008-08-21 |
Thursday, August 21 |
1.96096 |
CAD |
| 2008-08-22 |
Friday, August 22 |
1.93896 |
CAD |
| 2008-08-25 |
Monday, August 25 |
1.94476 |
CAD |
| 2008-08-26 |
Tuesday, August 26 |
1.92806 |
CAD |
| 2008-08-27 |
Wednesday, August 27 |
1.92028 |
CAD |
| 2008-08-28 |
Thursday, August 28 |
1.92265 |
CAD |
| 2008-08-29 |
Friday, August 29 |
1.92265 |
CAD |
| 2008-09-01 |
Monday, September 1 |
1.93378 |
CAD |
| 2008-09-02 |
Tuesday, September 2 |
1.90991 |
CAD |
| 2008-09-03 |
Wednesday, September 3 |
1.88805 |
CAD |
| 2008-09-04 |
Thursday, September 4 |
1.88211 |
CAD |
| 2008-09-05 |
Friday, September 5 |
1.88137 |
CAD |
|
 |
| |
average
1.97817 |
lowest (Sep 5)
1.88137 |
highest (Aug 8)
2.04924 |
|
|
