|
Canadian Dollars to 1 INR (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.0214093 |
CAD |
| 2011-08-26 |
Friday, August 26 |
0.0214241 |
CAD |
| 2011-08-29 |
Monday, August 29 |
0.0212185 |
CAD |
| 2011-08-30 |
Tuesday, August 30 |
0.0212589 |
CAD |
| 2011-08-31 |
Wednesday, August 31 |
0.0212423 |
CAD |
| 2011-09-01 |
Thursday, September 1 |
0.0211951 |
CAD |
| 2011-09-02 |
Friday, September 2 |
0.0213636 |
CAD |
| 2011-09-05 |
Monday, September 5 |
0.0214968 |
CAD |
| 2011-09-06 |
Tuesday, September 6 |
0.0215813 |
CAD |
| 2011-09-07 |
Wednesday, September 7 |
0.0214161 |
CAD |
| 2011-09-08 |
Thursday, September 8 |
0.0213099 |
CAD |
| 2011-09-09 |
Friday, September 9 |
0.0213228 |
CAD |
| 2011-09-12 |
Monday, September 12 |
0.0211917 |
CAD |
| 2011-09-13 |
Tuesday, September 13 |
0.0208568 |
CAD |
| 2011-09-14 |
Wednesday, September 14 |
0.0207631 |
CAD |
| 2011-09-15 |
Thursday, September 15 |
0.0207844 |
CAD |
| 2011-09-16 |
Friday, September 16 |
0.0208572 |
CAD |
| 2011-09-19 |
Monday, September 19 |
0.0205808 |
CAD |
| 2011-09-20 |
Tuesday, September 20 |
0.0206123 |
CAD |
| 2011-09-21 |
Wednesday, September 21 |
0.0206273 |
CAD |
| 2011-09-22 |
Thursday, September 22 |
0.0208392 |
CAD |
| 2011-09-23 |
Friday, September 23 |
0.0208712 |
CAD |
| 2011-09-26 |
Monday, September 26 |
0.0208061 |
CAD |
| 2011-09-27 |
Tuesday, September 27 |
0.0207717 |
CAD |
| 2011-09-28 |
Wednesday, September 28 |
0.0210217 |
CAD |
| 2011-09-29 |
Thursday, September 29 |
0.0210731 |
CAD |
| 2011-09-30 |
Friday, September 30 |
0.0213327 |
CAD |
| 2011-10-03 |
Monday, October 3 |
0.0213184 |
CAD |
| 2011-10-04 |
Tuesday, October 4 |
0.0213791 |
CAD |
| 2011-10-05 |
Wednesday, October 5 |
0.0213089 |
CAD |
| 2011-10-06 |
Thursday, October 6 |
0.0212116 |
CAD |
| 2011-10-07 |
Friday, October 7 |
0.0210639 |
CAD |
| 2011-10-10 |
Monday, October 10 |
0.0210088 |
CAD |
| 2011-10-11 |
Tuesday, October 11 |
0.0208412 |
CAD |
| 2011-10-12 |
Wednesday, October 12 |
0.0207662 |
CAD |
| 2011-10-13 |
Thursday, October 13 |
0.0208033 |
CAD |
| 2011-10-14 |
Friday, October 14 |
0.0206997 |
CAD |
| 2011-10-17 |
Monday, October 17 |
0.0206924 |
CAD |
| 2011-10-18 |
Tuesday, October 18 |
0.0207521 |
CAD |
| 2011-10-19 |
Wednesday, October 19 |
0.0205648 |
CAD |
| 2011-10-20 |
Thursday, October 20 |
0.0203797 |
CAD |
| 2011-10-21 |
Friday, October 21 |
0.0202205 |
CAD |
| 2011-10-24 |
Monday, October 24 |
0.0201889 |
CAD |
| 2011-10-25 |
Tuesday, October 25 |
0.0202095 |
CAD |
| 2011-10-26 |
Wednesday, October 26 |
0.0204703 |
CAD |
| 2011-10-27 |
Thursday, October 27 |
0.0200915 |
CAD |
| 2011-10-28 |
Friday, October 28 |
0.0203786 |
CAD |
| 2011-10-31 |
Monday, October 31 |
0.0204318 |
CAD |
| 2011-11-01 |
Tuesday, November 1 |
0.0206317 |
CAD |
| 2011-11-02 |
Wednesday, November 2 |
0.0205787 |
CAD |
| 2011-11-03 |
Thursday, November 3 |
0.0204972 |
CAD |
| 2011-11-04 |
Friday, November 4 |
0.0207594 |
CAD |
| 2011-11-07 |
Monday, November 7 |
0.0207159 |
CAD |
| 2011-11-08 |
Tuesday, November 8 |
0.0204828 |
CAD |
| 2011-11-09 |
Wednesday, November 9 |
0.0203363 |
CAD |
| 2011-11-10 |
Thursday, November 10 |
0.0203952 |
CAD |
| 2011-11-11 |
Friday, November 11 |
0.0203252 |
CAD |
| 2011-11-14 |
Monday, November 14 |
0.0201811 |
CAD |
| 2011-11-15 |
Tuesday, November 15 |
0.0202187 |
CAD |
| 2011-11-16 |
Wednesday, November 16 |
0.0202094 |
CAD |
| 2011-11-17 |
Thursday, November 17 |
0.0201256 |
CAD |
| 2011-11-18 |
Friday, November 18 |
0.0199457 |
CAD |
| 2011-11-21 |
Monday, November 21 |
0.0197991 |
CAD |
| 2011-11-22 |
Tuesday, November 22 |
0.0198321 |
CAD |
| 2011-11-23 |
Wednesday, November 23 |
0.0198781 |
CAD |
| 2011-11-24 |
Thursday, November 24 |
0.0200672 |
CAD |
| 2011-11-25 |
Friday, November 25 |
0.0201308 |
CAD |
| 2011-11-28 |
Monday, November 28 |
0.0198715 |
CAD |
| 2011-11-29 |
Tuesday, November 29 |
0.0197592 |
CAD |
| 2011-11-30 |
Wednesday, November 30 |
0.0195077 |
CAD |
| 2011-12-01 |
Thursday, December 1 |
0.0198187 |
CAD |
| 2011-12-02 |
Friday, December 2 |
0.0198341 |
CAD |
| 2011-12-05 |
Monday, December 5 |
0.0197574 |
CAD |
| 2011-12-06 |
Tuesday, December 6 |
0.0198455 |
CAD |
| 2011-12-07 |
Wednesday, December 7 |
0.0195384 |
CAD |
| 2011-12-08 |
Thursday, December 8 |
0.0194961 |
CAD |
| 2011-12-09 |
Friday, December 9 |
0.0196192 |
CAD |
| 2011-12-12 |
Monday, December 12 |
0.0193813 |
CAD |
| 2011-12-13 |
Tuesday, December 13 |
0.0192955 |
CAD |
| 2011-12-14 |
Wednesday, December 14 |
0.0192286 |
CAD |
| 2011-12-15 |
Thursday, December 15 |
0.01934 |
CAD |
| 2011-12-16 |
Friday, December 16 |
0.0196042 |
CAD |
| 2011-12-19 |
Monday, December 19 |
0.0195663 |
CAD |
| 2011-12-20 |
Tuesday, December 20 |
0.0195034 |
CAD |
| 2011-12-21 |
Wednesday, December 21 |
0.0195158 |
CAD |
| 2011-12-22 |
Thursday, December 22 |
0.0194696 |
CAD |
| 2011-12-23 |
Friday, December 23 |
0.0192848 |
CAD |
| 2011-12-27 |
Tuesday, December 27 |
0.0192559 |
CAD |
| 2011-12-28 |
Wednesday, December 28 |
0.0191866 |
CAD |
| 2011-12-29 |
Thursday, December 29 |
0.0192882 |
CAD |
| 2011-12-30 |
Friday, December 30 |
0.0192322 |
CAD |
| 2012-01-02 |
Monday, January 2 |
0.019137 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
0.0190511 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
0.0191922 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
0.0191995 |
CAD |
| 2012-01-06 |
Friday, January 6 |
0.0193746 |
CAD |
| 2012-01-09 |
Monday, January 9 |
0.0195825 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
0.019628 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
0.0195991 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
0.01973 |
CAD |
| 2012-01-13 |
Friday, January 13 |
0.0198146 |
CAD |
| 2012-01-16 |
Monday, January 16 |
0.0198449 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
0.0199898 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
0.0201062 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
0.020044 |
CAD |
| 2012-01-20 |
Friday, January 20 |
0.0201564 |
CAD |
| 2012-01-23 |
Monday, January 23 |
0.0201742 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
0.020205 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
0.020167 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
0.0199343 |
CAD |
| 2012-01-27 |
Friday, January 27 |
0.0202202 |
CAD |
| 2012-01-30 |
Monday, January 30 |
0.0202115 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
0.020164 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
0.020318 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
0.0203528 |
CAD |
| 2012-02-03 |
Friday, February 3 |
0.0205349 |
CAD |
| 2012-02-06 |
Monday, February 6 |
0.0203492 |
CAD |
| 2012-02-07 |
Tuesday, February 7 |
0.0202269 |
CAD |
| 2012-02-08 |
Wednesday, February 8 |
0.020233 |
CAD |
| 2012-02-09 |
Thursday, February 9 |
0.0201561 |
CAD |
|
 |
| |
average
0.0202918 |
lowest (Jan 3)
0.0190511 |
highest (Sep 6)
0.0215813 |
|
|
