|
Canadian Dollars to 1 INR (invert,graph) |
| 2007-12-03 |
Monday, December 3 |
0.0253872 |
CAD |
| 2007-12-04 |
Tuesday, December 4 |
0.0256954 |
CAD |
| 2007-12-05 |
Wednesday, December 5 |
0.0257619 |
CAD |
| 2007-12-06 |
Thursday, December 6 |
0.0257045 |
CAD |
| 2007-12-07 |
Friday, December 7 |
0.0255361 |
CAD |
| 2007-12-10 |
Monday, December 10 |
0.0257074 |
CAD |
| 2007-12-11 |
Tuesday, December 11 |
0.025711 |
CAD |
| 2007-12-12 |
Wednesday, December 12 |
0.0257241 |
CAD |
| 2007-12-13 |
Thursday, December 13 |
0.0260015 |
CAD |
| 2007-12-14 |
Friday, December 14 |
0.0257888 |
CAD |
| 2007-12-17 |
Monday, December 17 |
0.0255052 |
CAD |
| 2007-12-18 |
Tuesday, December 18 |
0.0255952 |
CAD |
| 2007-12-19 |
Wednesday, December 19 |
0.025426 |
CAD |
| 2007-12-20 |
Thursday, December 20 |
0.0253311 |
CAD |
| 2007-12-21 |
Friday, December 21 |
0.0253003 |
CAD |
| 2007-12-24 |
Monday, December 24 |
0.025066 |
CAD |
| 2007-12-25 |
Tuesday, December 25 |
0.025066 |
CAD |
| 2007-12-26 |
Wednesday, December 26 |
0.0249721 |
CAD |
| 2007-12-27 |
Thursday, December 27 |
0.0248934 |
CAD |
| 2007-12-28 |
Friday, December 28 |
0.0248136 |
CAD |
| 2007-12-31 |
Monday, December 31 |
0.0250723 |
CAD |
| 2008-01-01 |
Tuesday, January 1 |
0.0250723 |
CAD |
| 2008-01-02 |
Wednesday, January 2 |
0.0251827 |
CAD |
| 2008-01-03 |
Thursday, January 3 |
0.0252292 |
CAD |
| 2008-01-04 |
Friday, January 4 |
0.0255121 |
CAD |
| 2008-01-07 |
Monday, January 7 |
0.0256705 |
CAD |
| 2008-01-08 |
Tuesday, January 8 |
0.0255175 |
CAD |
| 2008-01-09 |
Wednesday, January 9 |
0.025768 |
CAD |
| 2008-01-10 |
Thursday, January 10 |
0.0258187 |
CAD |
| 2008-01-11 |
Friday, January 11 |
0.0260485 |
CAD |
| 2008-01-14 |
Monday, January 14 |
0.0260858 |
CAD |
| 2008-01-15 |
Tuesday, January 15 |
0.0258966 |
CAD |
| 2008-01-16 |
Wednesday, January 16 |
0.0260575 |
CAD |
| 2008-01-17 |
Thursday, January 17 |
0.0262768 |
CAD |
| 2008-01-18 |
Friday, January 18 |
0.0262602 |
CAD |
| 2008-01-21 |
Monday, January 21 |
0.0262602 |
CAD |
| 2008-01-22 |
Tuesday, January 22 |
0.0260234 |
CAD |
| 2008-01-23 |
Wednesday, January 23 |
0.0259975 |
CAD |
| 2008-01-24 |
Thursday, January 24 |
0.0255804 |
CAD |
| 2008-01-25 |
Friday, January 25 |
0.0255378 |
CAD |
| 2008-01-28 |
Monday, January 28 |
0.0255197 |
CAD |
| 2008-01-29 |
Tuesday, January 29 |
0.0254022 |
CAD |
| 2008-01-30 |
Wednesday, January 30 |
0.0252503 |
CAD |
| 2008-01-31 |
Thursday, January 31 |
0.0254846 |
CAD |
| 2008-02-01 |
Friday, February 1 |
0.0254064 |
CAD |
| 2008-02-04 |
Monday, February 4 |
0.0253693 |
CAD |
| 2008-02-05 |
Tuesday, February 5 |
0.0254898 |
CAD |
| 2008-02-06 |
Wednesday, February 6 |
0.0253811 |
CAD |
| 2008-02-07 |
Thursday, February 7 |
0.0256531 |
CAD |
| 2008-02-08 |
Friday, February 8 |
0.025231 |
CAD |
| 2008-02-11 |
Monday, February 11 |
0.025298 |
CAD |
| 2008-02-12 |
Tuesday, February 12 |
0.0251845 |
CAD |
| 2008-02-13 |
Wednesday, February 13 |
0.0251371 |
CAD |
| 2008-02-14 |
Thursday, February 14 |
0.0251883 |
CAD |
| 2008-02-15 |
Friday, February 15 |
0.0252535 |
CAD |
| 2008-02-18 |
Monday, February 18 |
0.0252535 |
CAD |
| 2008-02-19 |
Tuesday, February 19 |
0.0254548 |
CAD |
| 2008-02-20 |
Wednesday, February 20 |
0.0254001 |
CAD |
| 2008-02-21 |
Thursday, February 21 |
0.0253151 |
CAD |
| 2008-02-22 |
Friday, February 22 |
0.0253621 |
CAD |
| 2008-02-25 |
Monday, February 25 |
0.0250175 |
CAD |
| 2008-02-26 |
Tuesday, February 26 |
0.0247205 |
CAD |
| 2008-02-27 |
Wednesday, February 27 |
0.0246371 |
CAD |
| 2008-02-28 |
Thursday, February 28 |
0.0243901 |
CAD |
| 2008-02-29 |
Friday, February 29 |
0.0245145 |
CAD |
| 2008-03-03 |
Monday, March 3 |
0.0244657 |
CAD |
| 2008-03-04 |
Tuesday, March 4 |
0.0247182 |
CAD |
| 2008-03-05 |
Wednesday, March 5 |
0.0246255 |
CAD |
| 2008-03-06 |
Thursday, March 6 |
0.0245378 |
CAD |
| 2008-03-07 |
Friday, March 7 |
0.0245324 |
CAD |
| 2008-03-10 |
Monday, March 10 |
0.0246967 |
CAD |
| 2008-03-11 |
Tuesday, March 11 |
0.0247402 |
CAD |
| 2008-03-12 |
Wednesday, March 12 |
0.0247251 |
CAD |
| 2008-03-13 |
Thursday, March 13 |
0.0244923 |
CAD |
| 2008-03-14 |
Friday, March 14 |
0.0244233 |
CAD |
| 2008-03-17 |
Monday, March 17 |
0.0246589 |
CAD |
| 2008-03-18 |
Tuesday, March 18 |
0.0247214 |
CAD |
| 2008-03-19 |
Wednesday, March 19 |
0.0250675 |
CAD |
| 2008-03-20 |
Thursday, March 20 |
0.0254588 |
CAD |
| 2008-03-21 |
Friday, March 21 |
0.0256874 |
CAD |
| 2008-03-24 |
Monday, March 24 |
0.0254884 |
CAD |
| 2008-03-25 |
Tuesday, March 25 |
0.0254846 |
CAD |
| 2008-03-26 |
Wednesday, March 26 |
0.0254755 |
CAD |
| 2008-03-27 |
Thursday, March 27 |
0.0253967 |
CAD |
| 2008-03-28 |
Friday, March 28 |
0.0256036 |
CAD |
| 2008-03-31 |
Monday, March 31 |
0.0256747 |
CAD |
| 2008-04-01 |
Tuesday, April 1 |
0.0257472 |
CAD |
| 2008-04-02 |
Wednesday, April 2 |
0.025509 |
CAD |
| 2008-04-03 |
Thursday, April 3 |
0.0252354 |
CAD |
| 2008-04-04 |
Friday, April 4 |
0.0252642 |
CAD |
| 2008-04-07 |
Monday, April 7 |
0.0252953 |
CAD |
| 2008-04-08 |
Tuesday, April 8 |
0.0254411 |
CAD |
| 2008-04-09 |
Wednesday, April 9 |
0.0255375 |
CAD |
| 2008-04-10 |
Thursday, April 10 |
0.0255152 |
CAD |
| 2008-04-11 |
Friday, April 11 |
0.0256426 |
CAD |
| 2008-04-14 |
Monday, April 14 |
0.0256071 |
CAD |
| 2008-04-15 |
Tuesday, April 15 |
0.0255611 |
CAD |
| 2008-04-16 |
Wednesday, April 16 |
0.0251216 |
CAD |
| 2008-04-17 |
Thursday, April 17 |
0.0254009 |
CAD |
| 2008-04-18 |
Friday, April 18 |
0.0253813 |
CAD |
| 2008-04-21 |
Monday, April 21 |
0.0252154 |
CAD |
| 2008-04-22 |
Tuesday, April 22 |
0.0251265 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
0.025485 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
0.0252392 |
CAD |
| 2008-04-25 |
Friday, April 25 |
0.0253252 |
CAD |
| 2008-04-28 |
Monday, April 28 |
0.0253317 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
0.0250879 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
0.0249493 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
0.0251035 |
CAD |
| 2008-05-02 |
Friday, May 2 |
0.0251097 |
CAD |
| 2008-05-05 |
Monday, May 5 |
0.0250309 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
0.024598 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
0.0242615 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
0.0243615 |
CAD |
| 2008-05-09 |
Friday, May 9 |
0.0242166 |
CAD |
| 2008-05-12 |
Monday, May 12 |
0.0238976 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
0.0237548 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
0.0236608 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
0.0234648 |
CAD |
| 2008-05-16 |
Friday, May 16 |
0.0234494 |
CAD |
|
 |
| |
average
0.0252314 |
lowest (May 16)
0.0234494 |
highest (Jan 17)
0.0262768 |
|
|
