|
Canadian Dollars to 1 INR (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.0235789 |
CAD |
| 2009-06-09 |
Tuesday, June 9 |
0.0232338 |
CAD |
| 2009-06-10 |
Wednesday, June 10 |
0.0232226 |
CAD |
| 2009-06-11 |
Thursday, June 11 |
0.0231956 |
CAD |
| 2009-06-12 |
Friday, June 12 |
0.023563 |
CAD |
| 2009-06-15 |
Monday, June 15 |
0.0237421 |
CAD |
| 2009-06-16 |
Tuesday, June 16 |
0.023613 |
CAD |
| 2009-06-17 |
Wednesday, June 17 |
0.0237796 |
CAD |
| 2009-06-18 |
Thursday, June 18 |
0.0235303 |
CAD |
| 2009-06-19 |
Friday, June 19 |
0.0234841 |
CAD |
| 2009-06-22 |
Monday, June 22 |
0.0236478 |
CAD |
| 2009-06-23 |
Tuesday, June 23 |
0.0237243 |
CAD |
| 2009-06-24 |
Wednesday, June 24 |
0.023655 |
CAD |
| 2009-06-25 |
Thursday, June 25 |
0.0239107 |
CAD |
| 2009-06-26 |
Friday, June 26 |
0.0238458 |
CAD |
| 2009-06-29 |
Monday, June 29 |
0.0240359 |
CAD |
| 2009-06-30 |
Tuesday, June 30 |
0.0241047 |
CAD |
| 2009-07-01 |
Wednesday, July 1 |
0.0240309 |
CAD |
| 2009-07-02 |
Thursday, July 2 |
0.0240521 |
CAD |
| 2009-07-03 |
Friday, July 3 |
0.0241565 |
CAD |
| 2009-07-06 |
Monday, July 6 |
0.023988 |
CAD |
| 2009-07-07 |
Tuesday, July 7 |
0.0239936 |
CAD |
| 2009-07-08 |
Wednesday, July 8 |
0.0238458 |
CAD |
| 2009-07-09 |
Thursday, July 9 |
0.0237464 |
CAD |
| 2009-07-10 |
Friday, July 10 |
0.0239035 |
CAD |
| 2009-07-13 |
Monday, July 13 |
0.0236709 |
CAD |
| 2009-07-14 |
Tuesday, July 14 |
0.0233816 |
CAD |
| 2009-07-15 |
Wednesday, July 15 |
0.0230795 |
CAD |
| 2009-07-16 |
Thursday, July 16 |
0.0229559 |
CAD |
| 2009-07-17 |
Friday, July 17 |
0.0229155 |
CAD |
| 2009-07-20 |
Monday, July 20 |
0.0229115 |
CAD |
| 2009-07-21 |
Tuesday, July 21 |
0.0227719 |
CAD |
| 2009-07-22 |
Wednesday, July 22 |
0.0228074 |
CAD |
| 2009-07-23 |
Thursday, July 23 |
0.022637 |
CAD |
| 2009-07-24 |
Friday, July 24 |
0.0224536 |
CAD |
| 2009-07-27 |
Monday, July 27 |
0.0224556 |
CAD |
| 2009-07-28 |
Tuesday, July 28 |
0.0224153 |
CAD |
| 2009-07-29 |
Wednesday, July 29 |
0.0224524 |
CAD |
| 2009-07-30 |
Thursday, July 30 |
0.0224481 |
CAD |
| 2009-07-31 |
Friday, July 31 |
0.0224194 |
CAD |
| 2009-08-03 |
Monday, August 3 |
0.0224394 |
CAD |
| 2009-08-04 |
Tuesday, August 4 |
0.0224565 |
CAD |
| 2009-08-05 |
Wednesday, August 5 |
0.0226937 |
CAD |
| 2009-08-06 |
Thursday, August 6 |
0.0225377 |
CAD |
| 2009-08-07 |
Friday, August 7 |
0.022661 |
CAD |
| 2009-08-10 |
Monday, August 10 |
0.022623 |
CAD |
| 2009-08-11 |
Tuesday, August 11 |
0.0228687 |
CAD |
| 2009-08-12 |
Wednesday, August 12 |
0.022811 |
CAD |
| 2009-08-13 |
Thursday, August 13 |
0.0224932 |
CAD |
| 2009-08-14 |
Friday, August 14 |
0.0224895 |
CAD |
| 2009-08-17 |
Monday, August 17 |
0.0227011 |
CAD |
| 2009-08-18 |
Tuesday, August 18 |
0.0226812 |
CAD |
| 2009-08-19 |
Wednesday, August 19 |
0.0227374 |
CAD |
| 2009-08-20 |
Thursday, August 20 |
0.0224877 |
CAD |
| 2009-08-21 |
Friday, August 21 |
0.0223012 |
CAD |
| 2009-08-24 |
Monday, August 24 |
0.0221799 |
CAD |
| 2009-08-25 |
Tuesday, August 25 |
0.0220672 |
CAD |
| 2009-08-26 |
Wednesday, August 26 |
0.0223152 |
CAD |
| 2009-08-27 |
Thursday, August 27 |
0.0223493 |
CAD |
| 2009-08-28 |
Friday, August 28 |
0.0222077 |
CAD |
| 2009-08-31 |
Monday, August 31 |
0.0226293 |
CAD |
| 2009-09-01 |
Tuesday, September 1 |
0.0223441 |
CAD |
| 2009-09-02 |
Wednesday, September 2 |
0.0225727 |
CAD |
| 2009-09-03 |
Thursday, September 3 |
0.0224501 |
CAD |
| 2009-09-04 |
Friday, September 4 |
0.0223456 |
CAD |
| 2009-09-07 |
Monday, September 7 |
0.0221267 |
CAD |
| 2009-09-08 |
Tuesday, September 8 |
0.0220827 |
CAD |
| 2009-09-09 |
Wednesday, September 9 |
0.0222768 |
CAD |
| 2009-09-10 |
Thursday, September 10 |
0.0223366 |
CAD |
| 2009-09-11 |
Friday, September 11 |
0.0222322 |
CAD |
| 2009-09-14 |
Monday, September 14 |
0.0223765 |
CAD |
| 2009-09-15 |
Tuesday, September 15 |
0.0223293 |
CAD |
| 2009-09-16 |
Wednesday, September 16 |
0.0221802 |
CAD |
| 2009-09-17 |
Thursday, September 17 |
0.0221212 |
CAD |
| 2009-09-18 |
Friday, September 18 |
0.0222539 |
CAD |
| 2009-09-21 |
Monday, September 21 |
0.0224235 |
CAD |
| 2009-09-22 |
Tuesday, September 22 |
0.0222696 |
CAD |
| 2009-09-23 |
Wednesday, September 23 |
0.0222558 |
CAD |
| 2009-09-24 |
Thursday, September 24 |
0.0223616 |
CAD |
| 2009-09-25 |
Friday, September 25 |
0.0228004 |
CAD |
| 2009-09-28 |
Monday, September 28 |
0.0229091 |
CAD |
| 2009-09-29 |
Tuesday, September 29 |
0.0226577 |
CAD |
| 2009-09-30 |
Wednesday, September 30 |
0.0224411 |
CAD |
| 2009-10-01 |
Thursday, October 1 |
0.0224674 |
CAD |
| 2009-10-02 |
Friday, October 2 |
0.0228439 |
CAD |
| 2009-10-05 |
Monday, October 5 |
0.0225946 |
CAD |
| 2009-10-06 |
Tuesday, October 6 |
0.0226533 |
CAD |
| 2009-10-07 |
Wednesday, October 7 |
0.0226598 |
CAD |
| 2009-10-08 |
Thursday, October 8 |
0.0228407 |
CAD |
| 2009-10-09 |
Friday, October 9 |
0.0224935 |
CAD |
| 2009-10-12 |
Monday, October 12 |
0.0222137 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.0222219 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.0223115 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.0223262 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.0224539 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.0224681 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.0223685 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.0227256 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.0224504 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.0226274 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.0226632 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.0226836 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.0227006 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.0227341 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.0229278 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.0230291 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.0227919 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.0225542 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.0226225 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.0229124 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.0228792 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.022803 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
0.0225358 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.0225613 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.0227642 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.0226191 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.0228299 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.0226775 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.022753 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.0229931 |
CAD |
|
 |
| |
average
0.0228166 |
lowest (Aug 25)
0.0220672 |
highest (Jul 3)
0.0241565 |
|
|
