|
Canadian Dollars to 1 INR (invert,graph) |
| 2008-07-28 |
Monday, July 28 |
0.0240357 |
CAD |
| 2008-07-29 |
Tuesday, July 29 |
0.0241071 |
CAD |
| 2008-07-30 |
Wednesday, July 30 |
0.0242195 |
CAD |
| 2008-07-31 |
Thursday, July 31 |
0.0241606 |
CAD |
| 2008-08-01 |
Friday, August 1 |
0.024257 |
CAD |
| 2008-08-04 |
Monday, August 4 |
0.0243934 |
CAD |
| 2008-08-05 |
Tuesday, August 5 |
0.0247331 |
CAD |
| 2008-08-06 |
Wednesday, August 6 |
0.0249226 |
CAD |
| 2008-08-07 |
Thursday, August 7 |
0.0249941 |
CAD |
| 2008-08-08 |
Friday, August 8 |
0.0253912 |
CAD |
| 2008-08-11 |
Monday, August 11 |
0.0253757 |
CAD |
| 2008-08-12 |
Tuesday, August 12 |
0.0251323 |
CAD |
| 2008-08-13 |
Wednesday, August 13 |
0.0250482 |
CAD |
| 2008-08-14 |
Thursday, August 14 |
0.0247 |
CAD |
| 2008-08-15 |
Friday, August 15 |
0.0247874 |
CAD |
| 2008-08-18 |
Monday, August 18 |
0.0243803 |
CAD |
| 2008-08-19 |
Tuesday, August 19 |
0.024376 |
CAD |
| 2008-08-20 |
Wednesday, August 20 |
0.0243683 |
CAD |
| 2008-08-21 |
Thursday, August 21 |
0.0240709 |
CAD |
| 2008-08-22 |
Friday, August 22 |
0.0241367 |
CAD |
| 2008-08-25 |
Monday, August 25 |
0.0239538 |
CAD |
| 2008-08-26 |
Tuesday, August 26 |
0.0239735 |
CAD |
| 2008-08-27 |
Wednesday, August 27 |
0.0240326 |
CAD |
| 2008-08-28 |
Thursday, August 28 |
0.0241168 |
CAD |
| 2008-08-29 |
Friday, August 29 |
0.0241168 |
CAD |
| 2008-09-01 |
Monday, September 1 |
0.0245803 |
CAD |
| 2008-09-02 |
Tuesday, September 2 |
0.0240946 |
CAD |
| 2008-09-03 |
Wednesday, September 3 |
0.0241411 |
CAD |
| 2008-09-04 |
Thursday, September 4 |
0.0240398 |
CAD |
| 2008-09-05 |
Friday, September 5 |
0.0238337 |
CAD |
|
 |
| |
average
0.0244158 |
lowest (Sep 5)
0.0238337 |
highest (Aug 8)
0.0253912 |
|
|
