|
Canadian Dollars to 1 JPY (invert,graph) |
| 2011-12-07 |
Wednesday, December 7 |
0.0129984 |
CAD |
| 2011-12-08 |
Thursday, December 8 |
0.013038 |
CAD |
| 2011-12-09 |
Friday, December 9 |
0.0131544 |
CAD |
| 2011-12-12 |
Monday, December 12 |
0.0131653 |
CAD |
| 2011-12-13 |
Tuesday, December 13 |
0.0131852 |
CAD |
| 2011-12-14 |
Wednesday, December 14 |
0.0132838 |
CAD |
| 2011-12-15 |
Thursday, December 15 |
0.013307 |
CAD |
| 2011-12-16 |
Friday, December 16 |
0.0132713 |
CAD |
| 2011-12-19 |
Monday, December 19 |
0.0133028 |
CAD |
| 2011-12-20 |
Tuesday, December 20 |
0.0132588 |
CAD |
| 2011-12-21 |
Wednesday, December 21 |
0.0132028 |
CAD |
| 2011-12-22 |
Thursday, December 22 |
0.0131159 |
CAD |
| 2011-12-23 |
Friday, December 23 |
0.013057 |
CAD |
| 2011-12-27 |
Tuesday, December 27 |
0.0130929 |
CAD |
| 2011-12-28 |
Wednesday, December 28 |
0.0130717 |
CAD |
| 2011-12-29 |
Thursday, December 29 |
0.0131575 |
CAD |
| 2011-12-30 |
Friday, December 30 |
0.0131886 |
CAD |
| 2012-01-02 |
Monday, January 2 |
0.0132586 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
0.0131885 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
0.0132284 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
0.0132147 |
CAD |
| 2012-01-06 |
Friday, January 6 |
0.0132416 |
CAD |
| 2012-01-09 |
Monday, January 9 |
0.0133708 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
0.0132341 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
0.0132093 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
0.013221 |
CAD |
| 2012-01-13 |
Friday, January 13 |
0.0132766 |
CAD |
| 2012-01-16 |
Monday, January 16 |
0.0132946 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
0.0131863 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
0.013196 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
0.0131182 |
CAD |
| 2012-01-20 |
Friday, January 20 |
0.0131378 |
CAD |
| 2012-01-23 |
Monday, January 23 |
0.0131158 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
0.0130478 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
0.0129816 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
0.0129104 |
CAD |
| 2012-01-27 |
Friday, January 27 |
0.0129759 |
CAD |
| 2012-01-30 |
Monday, January 30 |
0.0131155 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
0.0130518 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
0.0131229 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
0.0131417 |
CAD |
| 2012-02-03 |
Friday, February 3 |
0.0131495 |
CAD |
| 2012-02-06 |
Monday, February 6 |
0.0130229 |
CAD |
| 2012-02-07 |
Tuesday, February 7 |
0.0130009 |
CAD |
| 2012-02-08 |
Wednesday, February 8 |
0.0129263 |
CAD |
| 2012-02-09 |
Thursday, February 9 |
0.0128802 |
CAD |
| 2012-02-10 |
Friday, February 10 |
0.0129113 |
CAD |
| 2012-02-13 |
Monday, February 13 |
0.0128544 |
CAD |
| 2012-02-14 |
Tuesday, February 14 |
0.0127973 |
CAD |
| 2012-02-15 |
Wednesday, February 15 |
0.0127061 |
CAD |
| 2012-02-16 |
Thursday, February 16 |
0.0127319 |
CAD |
| 2012-02-17 |
Friday, February 17 |
0.0125424 |
CAD |
| 2012-02-20 |
Monday, February 20 |
0.0124765 |
CAD |
| 2012-02-21 |
Tuesday, February 21 |
0.0124995 |
CAD |
| 2012-02-22 |
Wednesday, February 22 |
0.0124365 |
CAD |
| 2012-02-23 |
Thursday, February 23 |
0.0124241 |
CAD |
| 2012-02-24 |
Friday, February 24 |
0.0124021 |
CAD |
| 2012-02-27 |
Monday, February 27 |
0.012459 |
CAD |
| 2012-02-28 |
Tuesday, February 28 |
0.0123591 |
CAD |
| 2012-02-29 |
Wednesday, February 29 |
0.0123073 |
CAD |
| 2012-03-01 |
Thursday, March 1 |
0.0121538 |
CAD |
| 2012-03-02 |
Friday, March 2 |
0.0121069 |
CAD |
| 2012-03-05 |
Monday, March 5 |
0.0122085 |
CAD |
| 2012-03-06 |
Tuesday, March 6 |
0.0123167 |
CAD |
| 2012-03-07 |
Wednesday, March 7 |
0.012402 |
CAD |
| 2012-03-08 |
Thursday, March 8 |
0.0121816 |
CAD |
| 2012-03-09 |
Friday, March 9 |
0.0121292 |
CAD |
| 2012-03-12 |
Monday, March 12 |
0.0120846 |
CAD |
| 2012-03-13 |
Tuesday, March 13 |
0.0119902 |
CAD |
| 2012-03-14 |
Wednesday, March 14 |
0.0118422 |
CAD |
| 2012-03-15 |
Thursday, March 15 |
0.0119096 |
CAD |
| 2012-03-16 |
Friday, March 16 |
0.0118295 |
CAD |
| 2012-03-19 |
Monday, March 19 |
0.011881 |
CAD |
| 2012-03-20 |
Tuesday, March 20 |
0.0118555 |
CAD |
| 2012-03-21 |
Wednesday, March 21 |
0.0117838 |
CAD |
| 2012-03-22 |
Thursday, March 22 |
0.012021 |
CAD |
| 2012-03-23 |
Friday, March 23 |
0.0121568 |
CAD |
| 2012-03-26 |
Monday, March 26 |
0.0120406 |
CAD |
| 2012-03-27 |
Tuesday, March 27 |
0.011968 |
CAD |
| 2012-03-28 |
Wednesday, March 28 |
0.0120002 |
CAD |
| 2012-03-29 |
Thursday, March 29 |
0.0121518 |
CAD |
| 2012-03-30 |
Friday, March 30 |
0.0121495 |
CAD |
| 2012-04-02 |
Monday, April 2 |
0.0120964 |
CAD |
| 2012-04-03 |
Tuesday, April 3 |
0.0120823 |
CAD |
| 2012-04-04 |
Wednesday, April 4 |
0.0120856 |
CAD |
| 2012-04-05 |
Thursday, April 5 |
0.012182 |
CAD |
| 2012-04-09 |
Monday, April 9 |
0.01226 |
CAD |
| 2012-04-10 |
Tuesday, April 10 |
0.0122953 |
CAD |
| 2012-04-11 |
Wednesday, April 11 |
0.0123998 |
CAD |
| 2012-04-12 |
Thursday, April 12 |
0.0123259 |
CAD |
| 2012-04-13 |
Friday, April 13 |
0.0122716 |
CAD |
| 2012-04-16 |
Monday, April 16 |
0.0123873 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
0.0123462 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
0.0121587 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
0.0121315 |
CAD |
| 2012-04-20 |
Friday, April 20 |
0.0121278 |
CAD |
| 2012-04-23 |
Monday, April 23 |
0.0122937 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
0.012183 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
0.0121248 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
0.0121242 |
CAD |
| 2012-04-27 |
Friday, April 27 |
0.0121742 |
CAD |
| 2012-04-30 |
Monday, April 30 |
0.0122674 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
0.01227 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
0.0123227 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
0.0122448 |
CAD |
| 2012-05-04 |
Friday, May 4 |
0.0123195 |
CAD |
| 2012-05-07 |
Monday, May 7 |
0.0124609 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
0.012468 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
0.0126294 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
0.0125302 |
CAD |
| 2012-05-11 |
Friday, May 11 |
0.0125599 |
CAD |
| 2012-05-14 |
Monday, May 14 |
0.0125789 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
0.0125231 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
0.0125154 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
0.0126344 |
CAD |
| 2012-05-18 |
Friday, May 18 |
0.0128173 |
CAD |
| 2012-05-21 |
Monday, May 21 |
0.0129101 |
CAD |
| 2012-05-22 |
Tuesday, May 22 |
0.0127238 |
CAD |
| 2012-05-23 |
Wednesday, May 23 |
0.0128641 |
CAD |
| 2012-05-24 |
Thursday, May 24 |
0.0129092 |
CAD |
|
 |
| |
average
0.0126362 |
lowest (Mar 21)
0.0117838 |
highest (Jan 9)
0.0133708 |
|
|
