x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News and Quotes
. Executable Quotes
. Forex News
. Forex Analysis

Currency Trading
. Why Trade Forex?
. Currency Trading
. Forex Demo
. $25 FX Account
. Getting Started?

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Canadian Dollars to 1 JPY (invert,graph)
2009-06-08 Monday, June 8 0.0113879 CAD
2009-06-09 Tuesday, June 9 0.0112587 CAD
2009-06-10 Wednesday, June 10 0.0112294 CAD
2009-06-11 Thursday, June 11 0.0112294 CAD
2009-06-12 Friday, June 12 0.0114199 CAD
2009-06-15 Monday, June 15 0.01153 CAD
2009-06-16 Tuesday, June 16 0.0115833 CAD
2009-06-17 Wednesday, June 17 0.0118502 CAD
2009-06-18 Thursday, June 18 0.0117976 CAD
2009-06-19 Friday, June 19 0.0116494 CAD
2009-06-22 Monday, June 22 0.0119313 CAD
2009-06-23 Tuesday, June 23 0.0120616 CAD
2009-06-24 Wednesday, June 24 0.0120393 CAD
2009-06-25 Thursday, June 25 0.0120589 CAD
2009-06-26 Friday, June 26 0.0120208 CAD
2009-06-29 Monday, June 29 0.0121137 CAD
2009-06-30 Tuesday, June 30 0.0120102 CAD
2009-07-01 Wednesday, July 1 0.011883 CAD
2009-07-02 Thursday, July 2 0.0119169 CAD
2009-07-03 Friday, July 3 0.0120629 CAD
2009-07-06 Monday, July 6 0.0122267 CAD
2009-07-07 Tuesday, July 7 0.0121421 CAD
2009-07-08 Wednesday, July 8 0.0123692 CAD
2009-07-09 Thursday, July 9 0.0124429 CAD
2009-07-10 Friday, July 10 0.0126449 CAD
2009-07-13 Monday, July 13 0.0125854 CAD
2009-07-14 Tuesday, July 14 0.0122894 CAD
2009-07-15 Wednesday, July 15 0.0120186 CAD
2009-07-16 Thursday, July 16 0.0119031 CAD
2009-07-17 Friday, July 17 0.0119143 CAD
2009-07-20 Monday, July 20 0.0116795 CAD
2009-07-21 Tuesday, July 21 0.0116995 CAD
2009-07-22 Wednesday, July 22 0.011853 CAD
2009-07-23 Thursday, July 23 0.0116263 CAD
2009-07-24 Friday, July 24 0.0114193 CAD
2009-07-27 Monday, July 27 0.0113805 CAD
2009-07-28 Tuesday, July 28 0.0114309 CAD
2009-07-29 Wednesday, July 29 0.011456 CAD
2009-07-30 Thursday, July 30 0.0113825 CAD
2009-07-31 Friday, July 31 0.0112569 CAD
2009-08-03 Monday, August 3 0.0112425 CAD
2009-08-04 Tuesday, August 4 0.0112825 CAD
2009-08-05 Wednesday, August 5 0.0112877 CAD
2009-08-06 Thursday, August 6 0.0112271 CAD
2009-08-07 Friday, August 7 0.0113522 CAD
2009-08-10 Monday, August 10 0.0111304 CAD
2009-08-11 Tuesday, August 11 0.0113641 CAD
2009-08-12 Wednesday, August 12 0.0115144 CAD
2009-08-13 Thursday, August 13 0.0112355 CAD
2009-08-14 Friday, August 14 0.0114365 CAD
2009-08-17 Monday, August 17 0.0117504 CAD
2009-08-18 Tuesday, August 18 0.0116359 CAD
2009-08-19 Wednesday, August 19 0.0118121 CAD
2009-08-20 Thursday, August 20 0.0116322 CAD
2009-08-21 Friday, August 21 0.0115814 CAD
2009-08-24 Monday, August 24 0.0113919 CAD
2009-08-25 Tuesday, August 25 0.0114114 CAD
2009-08-26 Wednesday, August 26 0.0115917 CAD
2009-08-27 Thursday, August 27 0.0116743 CAD
2009-08-28 Friday, August 28 0.0115191 CAD
2009-08-31 Monday, August 31 0.0118655 CAD
2009-09-01 Tuesday, September 1 0.0117604 CAD
2009-09-02 Wednesday, September 2 0.0119426 CAD
2009-09-03 Thursday, September 3 0.0118834 CAD
2009-09-04 Friday, September 4 0.0117636 CAD
2009-09-07 Monday, September 7 0.011572 CAD
2009-09-08 Tuesday, September 8 0.0115917 CAD
2009-09-09 Wednesday, September 9 0.0116976 CAD
2009-09-10 Thursday, September 10 0.0117914 CAD
2009-09-11 Friday, September 11 0.0118594 CAD
2009-09-14 Monday, September 14 0.0120023 CAD
2009-09-15 Tuesday, September 15 0.0119083 CAD
2009-09-16 Wednesday, September 16 0.0118371 CAD
2009-09-17 Thursday, September 17 0.0116624 CAD
2009-09-18 Friday, September 18 0.0117403 CAD
2009-09-21 Monday, September 21 0.0116492 CAD
2009-09-22 Tuesday, September 22 0.0116863 CAD
2009-09-23 Wednesday, September 23 0.0117027 CAD
2009-09-24 Thursday, September 24 0.0118364 CAD
2009-09-25 Friday, September 25 0.0120937 CAD
2009-09-28 Monday, September 28 0.0122203 CAD
2009-09-29 Tuesday, September 29 0.012116 CAD
2009-09-30 Wednesday, September 30 0.0119852 CAD
2009-10-01 Thursday, October 1 0.0119291 CAD
2009-10-02 Friday, October 2 0.0122016 CAD
2009-10-05 Monday, October 5 0.0119421 CAD
2009-10-06 Tuesday, October 6 0.0119259 CAD
2009-10-07 Wednesday, October 7 0.0118962 CAD
2009-10-08 Thursday, October 8 0.0119722 CAD
2009-10-09 Friday, October 9 0.0117434 CAD
2009-10-12 Monday, October 12 0.0114655 CAD
2009-10-13 Tuesday, October 13 0.011508 CAD
2009-10-14 Wednesday, October 14 0.0114784 CAD
2009-10-15 Thursday, October 15 0.0114567 CAD
2009-10-16 Friday, October 16 0.0113997 CAD
2009-10-19 Monday, October 19 0.0113851 CAD
2009-10-20 Tuesday, October 20 0.0113945 CAD
2009-10-21 Wednesday, October 21 0.0115992 CAD
2009-10-22 Thursday, October 22 0.0114974 CAD
2009-10-23 Friday, October 23 0.0114569 CAD
2009-10-26 Monday, October 26 0.0114939 CAD
2009-10-27 Tuesday, October 27 0.0115689 CAD
2009-10-28 Wednesday, October 28 0.0117654 CAD
2009-10-29 Thursday, October 29 0.0117406 CAD
2009-10-30 Friday, October 30 0.0118462 CAD
2009-11-02 Monday, November 2 0.012003 CAD
2009-11-03 Tuesday, November 3 0.0119728 CAD
2009-11-04 Wednesday, November 4 0.0116768 CAD
2009-11-05 Thursday, November 5 0.0117677 CAD
2009-11-06 Friday, November 6 0.0118158 CAD
2009-11-09 Monday, November 9 0.0118115 CAD
2009-11-10 Tuesday, November 10 0.011785 CAD
2009-11-11 Wednesday, November 11 0.011615 CAD
2009-11-12 Thursday, November 12 0.01169 CAD
2009-11-13 Friday, November 13 0.0117257 CAD
2009-11-16 Monday, November 16 0.0116662 CAD
2009-11-17 Tuesday, November 17 0.0118523 CAD
2009-11-18 Wednesday, November 18 0.0117378 CAD
2009-11-19 Thursday, November 19 0.011947 CAD
2009-11-20 Friday, November 20 0.0120392 CAD
  average
0.0117314
lowest (Aug 10)
0.0111304
highest (Jul 10)
0.0126449

use Japanese Yen as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Estonian Kroon
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Maltese Lira
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar