|
Canadian Dollars to 1 JPY (invert,graph) |
| 2008-01-21 |
Monday, January 21 |
0.00963677 |
CAD |
| 2008-01-22 |
Tuesday, January 22 |
0.0095991 |
CAD |
| 2008-01-23 |
Wednesday, January 23 |
0.00975337 |
CAD |
| 2008-01-24 |
Thursday, January 24 |
0.00944038 |
CAD |
| 2008-01-25 |
Friday, January 25 |
0.0093598 |
CAD |
| 2008-01-28 |
Monday, January 28 |
0.00941585 |
CAD |
| 2008-01-29 |
Tuesday, January 29 |
0.00931827 |
CAD |
| 2008-01-30 |
Wednesday, January 30 |
0.00926434 |
CAD |
| 2008-01-31 |
Thursday, January 31 |
0.00938542 |
CAD |
| 2008-02-01 |
Friday, February 1 |
0.00934995 |
CAD |
| 2008-02-04 |
Monday, February 4 |
0.00930104 |
CAD |
| 2008-02-05 |
Tuesday, February 5 |
0.00939125 |
CAD |
| 2008-02-06 |
Wednesday, February 6 |
0.00938923 |
CAD |
| 2008-02-07 |
Thursday, February 7 |
0.0094692 |
CAD |
| 2008-02-08 |
Friday, February 8 |
0.0093106 |
CAD |
| 2008-02-11 |
Monday, February 11 |
0.00939422 |
CAD |
| 2008-02-12 |
Tuesday, February 12 |
0.00927481 |
CAD |
| 2008-02-13 |
Wednesday, February 13 |
0.00923902 |
CAD |
| 2008-02-14 |
Thursday, February 14 |
0.00923127 |
CAD |
| 2008-02-15 |
Friday, February 15 |
0.00929971 |
CAD |
| 2008-02-18 |
Monday, February 18 |
0.00929971 |
CAD |
| 2008-02-19 |
Tuesday, February 19 |
0.00945023 |
CAD |
| 2008-02-20 |
Wednesday, February 20 |
0.00943595 |
CAD |
| 2008-02-21 |
Thursday, February 21 |
0.00937082 |
CAD |
| 2008-02-22 |
Friday, February 22 |
0.00949243 |
CAD |
| 2008-02-25 |
Monday, February 25 |
0.00925287 |
CAD |
| 2008-02-26 |
Tuesday, February 26 |
0.00915344 |
CAD |
| 2008-02-27 |
Wednesday, February 27 |
0.0091897 |
CAD |
| 2008-02-28 |
Thursday, February 28 |
0.00919822 |
CAD |
| 2008-02-29 |
Friday, February 29 |
0.00940205 |
CAD |
| 2008-03-03 |
Monday, March 3 |
0.00952689 |
CAD |
| 2008-03-04 |
Tuesday, March 4 |
0.00969514 |
CAD |
| 2008-03-05 |
Wednesday, March 5 |
0.00951726 |
CAD |
| 2008-03-06 |
Thursday, March 6 |
0.00955092 |
CAD |
| 2008-03-07 |
Friday, March 7 |
0.00965625 |
CAD |
| 2008-03-10 |
Monday, March 10 |
0.00979862 |
CAD |
| 2008-03-11 |
Tuesday, March 11 |
0.00967532 |
CAD |
| 2008-03-12 |
Wednesday, March 12 |
0.00966497 |
CAD |
| 2008-03-13 |
Thursday, March 13 |
0.00978425 |
CAD |
| 2008-03-14 |
Friday, March 14 |
0.00984731 |
CAD |
| 2008-03-17 |
Monday, March 17 |
0.0102983 |
CAD |
| 2008-03-18 |
Tuesday, March 18 |
0.0101171 |
CAD |
| 2008-03-19 |
Wednesday, March 19 |
0.0100936 |
CAD |
| 2008-03-20 |
Thursday, March 20 |
0.0103907 |
CAD |
| 2008-03-21 |
Friday, March 21 |
0.0103008 |
CAD |
| 2008-03-24 |
Monday, March 24 |
0.010125 |
CAD |
| 2008-03-25 |
Tuesday, March 25 |
0.0101689 |
CAD |
| 2008-03-26 |
Wednesday, March 26 |
0.0102704 |
CAD |
| 2008-03-27 |
Thursday, March 27 |
0.0101592 |
CAD |
| 2008-03-28 |
Friday, March 28 |
0.0102096 |
CAD |
| 2008-03-31 |
Monday, March 31 |
0.0102904 |
CAD |
| 2008-04-01 |
Tuesday, April 1 |
0.0100894 |
CAD |
| 2008-04-02 |
Wednesday, April 2 |
0.0098988 |
CAD |
| 2008-04-03 |
Thursday, April 3 |
0.00986107 |
CAD |
| 2008-04-04 |
Friday, April 4 |
0.0099145 |
CAD |
| 2008-04-07 |
Monday, April 7 |
0.00984993 |
CAD |
| 2008-04-08 |
Tuesday, April 8 |
0.00989859 |
CAD |
| 2008-04-09 |
Wednesday, April 9 |
0.0100088 |
CAD |
| 2008-04-10 |
Thursday, April 10 |
0.0100069 |
CAD |
| 2008-04-11 |
Friday, April 11 |
0.0101058 |
CAD |
| 2008-04-14 |
Monday, April 14 |
0.010119 |
CAD |
| 2008-04-15 |
Tuesday, April 15 |
0.0100474 |
CAD |
| 2008-04-16 |
Wednesday, April 16 |
0.00988264 |
CAD |
| 2008-04-17 |
Thursday, April 17 |
0.0098875 |
CAD |
| 2008-04-18 |
Friday, April 18 |
0.00964422 |
CAD |
| 2008-04-21 |
Monday, April 21 |
0.00973689 |
CAD |
| 2008-04-22 |
Tuesday, April 22 |
0.00976923 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
0.00984452 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
0.00972265 |
CAD |
| 2008-04-25 |
Friday, April 25 |
0.00975617 |
CAD |
| 2008-04-28 |
Monday, April 28 |
0.00973921 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
0.00979497 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
0.00965464 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
0.00979143 |
CAD |
| 2008-05-02 |
Friday, May 2 |
0.00966676 |
CAD |
| 2008-05-05 |
Monday, May 5 |
0.00963185 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
0.00960015 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
0.00951748 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
0.00977087 |
CAD |
| 2008-05-09 |
Friday, May 9 |
0.00976798 |
CAD |
| 2008-05-12 |
Monday, May 12 |
0.00966676 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
0.0095738 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
0.00952281 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
0.00955549 |
CAD |
| 2008-05-16 |
Friday, May 16 |
0.00959561 |
CAD |
| 2008-05-19 |
Monday, May 19 |
0.00948254 |
CAD |
| 2008-05-20 |
Tuesday, May 20 |
0.00957746 |
CAD |
| 2008-05-21 |
Wednesday, May 21 |
0.00952197 |
CAD |
| 2008-05-22 |
Thursday, May 22 |
0.009479 |
CAD |
| 2008-05-23 |
Friday, May 23 |
0.00957469 |
CAD |
| 2008-05-26 |
Monday, May 26 |
0.00957469 |
CAD |
| 2008-05-27 |
Tuesday, May 27 |
0.00955184 |
CAD |
| 2008-05-28 |
Wednesday, May 28 |
0.00946891 |
CAD |
| 2008-05-29 |
Thursday, May 29 |
0.00935462 |
CAD |
| 2008-05-30 |
Friday, May 30 |
0.00942348 |
CAD |
| 2008-06-02 |
Monday, June 2 |
0.00958816 |
CAD |
| 2008-06-03 |
Tuesday, June 3 |
0.00954602 |
CAD |
| 2008-06-04 |
Wednesday, June 4 |
0.00966283 |
CAD |
| 2008-06-05 |
Thursday, June 5 |
0.00961792 |
CAD |
| 2008-06-06 |
Friday, June 6 |
0.00967151 |
CAD |
| 2008-06-09 |
Monday, June 9 |
0.00963888 |
CAD |
| 2008-06-10 |
Tuesday, June 10 |
0.00955406 |
CAD |
| 2008-06-11 |
Wednesday, June 11 |
0.00952515 |
CAD |
| 2008-06-12 |
Thursday, June 12 |
0.00947749 |
CAD |
| 2008-06-13 |
Friday, June 13 |
0.00952743 |
CAD |
| 2008-06-16 |
Monday, June 16 |
0.0094371 |
CAD |
| 2008-06-17 |
Tuesday, June 17 |
0.00944275 |
CAD |
| 2008-06-18 |
Wednesday, June 18 |
0.00942712 |
CAD |
| 2008-06-19 |
Thursday, June 19 |
0.00938397 |
CAD |
| 2008-06-20 |
Friday, June 20 |
0.0094703 |
CAD |
| 2008-06-23 |
Monday, June 23 |
0.00941793 |
CAD |
| 2008-06-24 |
Tuesday, June 24 |
0.00940516 |
CAD |
| 2008-06-25 |
Wednesday, June 25 |
0.0093582 |
CAD |
| 2008-06-26 |
Thursday, June 26 |
0.00943331 |
CAD |
| 2008-06-27 |
Friday, June 27 |
0.00952202 |
CAD |
| 2008-06-30 |
Monday, June 30 |
0.00959311 |
CAD |
| 2008-07-01 |
Tuesday, July 1 |
0.00966613 |
CAD |
| 2008-07-02 |
Wednesday, July 2 |
0.0095655 |
CAD |
| 2008-07-03 |
Thursday, July 3 |
0.0095552 |
CAD |
| 2008-07-04 |
Friday, July 4 |
0.0095552 |
CAD |
|
 |
| |
average
0.00963463 |
lowest (Feb 26)
0.00915344 |
highest (Mar 20)
0.0103907 |
|
|
