|
Canadian Dollars to 1 JPY (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
0.0113879 |
CAD |
| 2009-06-09 |
Tuesday, June 9 |
0.0112587 |
CAD |
| 2009-06-10 |
Wednesday, June 10 |
0.0112294 |
CAD |
| 2009-06-11 |
Thursday, June 11 |
0.0112294 |
CAD |
| 2009-06-12 |
Friday, June 12 |
0.0114199 |
CAD |
| 2009-06-15 |
Monday, June 15 |
0.01153 |
CAD |
| 2009-06-16 |
Tuesday, June 16 |
0.0115833 |
CAD |
| 2009-06-17 |
Wednesday, June 17 |
0.0118502 |
CAD |
| 2009-06-18 |
Thursday, June 18 |
0.0117976 |
CAD |
| 2009-06-19 |
Friday, June 19 |
0.0116494 |
CAD |
| 2009-06-22 |
Monday, June 22 |
0.0119313 |
CAD |
| 2009-06-23 |
Tuesday, June 23 |
0.0120616 |
CAD |
| 2009-06-24 |
Wednesday, June 24 |
0.0120393 |
CAD |
| 2009-06-25 |
Thursday, June 25 |
0.0120589 |
CAD |
| 2009-06-26 |
Friday, June 26 |
0.0120208 |
CAD |
| 2009-06-29 |
Monday, June 29 |
0.0121137 |
CAD |
| 2009-06-30 |
Tuesday, June 30 |
0.0120102 |
CAD |
| 2009-07-01 |
Wednesday, July 1 |
0.011883 |
CAD |
| 2009-07-02 |
Thursday, July 2 |
0.0119169 |
CAD |
| 2009-07-03 |
Friday, July 3 |
0.0120629 |
CAD |
| 2009-07-06 |
Monday, July 6 |
0.0122267 |
CAD |
| 2009-07-07 |
Tuesday, July 7 |
0.0121421 |
CAD |
| 2009-07-08 |
Wednesday, July 8 |
0.0123692 |
CAD |
| 2009-07-09 |
Thursday, July 9 |
0.0124429 |
CAD |
| 2009-07-10 |
Friday, July 10 |
0.0126449 |
CAD |
| 2009-07-13 |
Monday, July 13 |
0.0125854 |
CAD |
| 2009-07-14 |
Tuesday, July 14 |
0.0122894 |
CAD |
| 2009-07-15 |
Wednesday, July 15 |
0.0120186 |
CAD |
| 2009-07-16 |
Thursday, July 16 |
0.0119031 |
CAD |
| 2009-07-17 |
Friday, July 17 |
0.0119143 |
CAD |
| 2009-07-20 |
Monday, July 20 |
0.0116795 |
CAD |
| 2009-07-21 |
Tuesday, July 21 |
0.0116995 |
CAD |
| 2009-07-22 |
Wednesday, July 22 |
0.011853 |
CAD |
| 2009-07-23 |
Thursday, July 23 |
0.0116263 |
CAD |
| 2009-07-24 |
Friday, July 24 |
0.0114193 |
CAD |
| 2009-07-27 |
Monday, July 27 |
0.0113805 |
CAD |
| 2009-07-28 |
Tuesday, July 28 |
0.0114309 |
CAD |
| 2009-07-29 |
Wednesday, July 29 |
0.011456 |
CAD |
| 2009-07-30 |
Thursday, July 30 |
0.0113825 |
CAD |
| 2009-07-31 |
Friday, July 31 |
0.0112569 |
CAD |
| 2009-08-03 |
Monday, August 3 |
0.0112425 |
CAD |
| 2009-08-04 |
Tuesday, August 4 |
0.0112825 |
CAD |
| 2009-08-05 |
Wednesday, August 5 |
0.0112877 |
CAD |
| 2009-08-06 |
Thursday, August 6 |
0.0112271 |
CAD |
| 2009-08-07 |
Friday, August 7 |
0.0113522 |
CAD |
| 2009-08-10 |
Monday, August 10 |
0.0111304 |
CAD |
| 2009-08-11 |
Tuesday, August 11 |
0.0113641 |
CAD |
| 2009-08-12 |
Wednesday, August 12 |
0.0115144 |
CAD |
| 2009-08-13 |
Thursday, August 13 |
0.0112355 |
CAD |
| 2009-08-14 |
Friday, August 14 |
0.0114365 |
CAD |
| 2009-08-17 |
Monday, August 17 |
0.0117504 |
CAD |
| 2009-08-18 |
Tuesday, August 18 |
0.0116359 |
CAD |
| 2009-08-19 |
Wednesday, August 19 |
0.0118121 |
CAD |
| 2009-08-20 |
Thursday, August 20 |
0.0116322 |
CAD |
| 2009-08-21 |
Friday, August 21 |
0.0115814 |
CAD |
| 2009-08-24 |
Monday, August 24 |
0.0113919 |
CAD |
| 2009-08-25 |
Tuesday, August 25 |
0.0114114 |
CAD |
| 2009-08-26 |
Wednesday, August 26 |
0.0115917 |
CAD |
| 2009-08-27 |
Thursday, August 27 |
0.0116743 |
CAD |
| 2009-08-28 |
Friday, August 28 |
0.0115191 |
CAD |
| 2009-08-31 |
Monday, August 31 |
0.0118655 |
CAD |
| 2009-09-01 |
Tuesday, September 1 |
0.0117604 |
CAD |
| 2009-09-02 |
Wednesday, September 2 |
0.0119426 |
CAD |
| 2009-09-03 |
Thursday, September 3 |
0.0118834 |
CAD |
| 2009-09-04 |
Friday, September 4 |
0.0117636 |
CAD |
| 2009-09-07 |
Monday, September 7 |
0.011572 |
CAD |
| 2009-09-08 |
Tuesday, September 8 |
0.0115917 |
CAD |
| 2009-09-09 |
Wednesday, September 9 |
0.0116976 |
CAD |
| 2009-09-10 |
Thursday, September 10 |
0.0117914 |
CAD |
| 2009-09-11 |
Friday, September 11 |
0.0118594 |
CAD |
| 2009-09-14 |
Monday, September 14 |
0.0120023 |
CAD |
| 2009-09-15 |
Tuesday, September 15 |
0.0119083 |
CAD |
| 2009-09-16 |
Wednesday, September 16 |
0.0118371 |
CAD |
| 2009-09-17 |
Thursday, September 17 |
0.0116624 |
CAD |
| 2009-09-18 |
Friday, September 18 |
0.0117403 |
CAD |
| 2009-09-21 |
Monday, September 21 |
0.0116492 |
CAD |
| 2009-09-22 |
Tuesday, September 22 |
0.0116863 |
CAD |
| 2009-09-23 |
Wednesday, September 23 |
0.0117027 |
CAD |
| 2009-09-24 |
Thursday, September 24 |
0.0118364 |
CAD |
| 2009-09-25 |
Friday, September 25 |
0.0120937 |
CAD |
| 2009-09-28 |
Monday, September 28 |
0.0122203 |
CAD |
| 2009-09-29 |
Tuesday, September 29 |
0.012116 |
CAD |
| 2009-09-30 |
Wednesday, September 30 |
0.0119852 |
CAD |
| 2009-10-01 |
Thursday, October 1 |
0.0119291 |
CAD |
| 2009-10-02 |
Friday, October 2 |
0.0122016 |
CAD |
| 2009-10-05 |
Monday, October 5 |
0.0119421 |
CAD |
| 2009-10-06 |
Tuesday, October 6 |
0.0119259 |
CAD |
| 2009-10-07 |
Wednesday, October 7 |
0.0118962 |
CAD |
| 2009-10-08 |
Thursday, October 8 |
0.0119722 |
CAD |
| 2009-10-09 |
Friday, October 9 |
0.0117434 |
CAD |
| 2009-10-12 |
Monday, October 12 |
0.0114655 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.011508 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.0114784 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.0114567 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.0113997 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.0113851 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.0113945 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.0115992 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.0114974 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.0114569 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.0114939 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.0115689 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.0117654 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.0117406 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.0118462 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.012003 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.0119728 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.0116768 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.0117677 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.0118158 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.0118115 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.011785 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
0.011615 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.01169 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.0117257 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.0116662 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.0118523 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.0117378 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.011947 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.0120392 |
CAD |
|
 |
| |
average
0.0117314 |
lowest (Aug 10)
0.0111304 |
highest (Jul 10)
0.0126449 |
|
|
