x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 FXCM
News & Quotes
. Executable Quotes
. Forex Market News
. Currency Forecasts

Currency Trading
. Why Trade Currency?
. What Moves Rates?
. How to get started?
. The $300 Mini Acct
. Free Practice Acct

Services
. Currency Trading Course

 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Advertise here
. Terms of Service

 Canadian Dollars to 1 JPY (invert,graph)
2008-01-21 Monday, January 21 0.00963677 CAD
2008-01-22 Tuesday, January 22 0.0095991 CAD
2008-01-23 Wednesday, January 23 0.00975337 CAD
2008-01-24 Thursday, January 24 0.00944038 CAD
2008-01-25 Friday, January 25 0.0093598 CAD
2008-01-28 Monday, January 28 0.00941585 CAD
2008-01-29 Tuesday, January 29 0.00931827 CAD
2008-01-30 Wednesday, January 30 0.00926434 CAD
2008-01-31 Thursday, January 31 0.00938542 CAD
2008-02-01 Friday, February 1 0.00934995 CAD
2008-02-04 Monday, February 4 0.00930104 CAD
2008-02-05 Tuesday, February 5 0.00939125 CAD
2008-02-06 Wednesday, February 6 0.00938923 CAD
2008-02-07 Thursday, February 7 0.0094692 CAD
2008-02-08 Friday, February 8 0.0093106 CAD
2008-02-11 Monday, February 11 0.00939422 CAD
2008-02-12 Tuesday, February 12 0.00927481 CAD
2008-02-13 Wednesday, February 13 0.00923902 CAD
2008-02-14 Thursday, February 14 0.00923127 CAD
2008-02-15 Friday, February 15 0.00929971 CAD
2008-02-18 Monday, February 18 0.00929971 CAD
2008-02-19 Tuesday, February 19 0.00945023 CAD
2008-02-20 Wednesday, February 20 0.00943595 CAD
2008-02-21 Thursday, February 21 0.00937082 CAD
2008-02-22 Friday, February 22 0.00949243 CAD
2008-02-25 Monday, February 25 0.00925287 CAD
2008-02-26 Tuesday, February 26 0.00915344 CAD
2008-02-27 Wednesday, February 27 0.0091897 CAD
2008-02-28 Thursday, February 28 0.00919822 CAD
2008-02-29 Friday, February 29 0.00940205 CAD
2008-03-03 Monday, March 3 0.00952689 CAD
2008-03-04 Tuesday, March 4 0.00969514 CAD
2008-03-05 Wednesday, March 5 0.00951726 CAD
2008-03-06 Thursday, March 6 0.00955092 CAD
2008-03-07 Friday, March 7 0.00965625 CAD
2008-03-10 Monday, March 10 0.00979862 CAD
2008-03-11 Tuesday, March 11 0.00967532 CAD
2008-03-12 Wednesday, March 12 0.00966497 CAD
2008-03-13 Thursday, March 13 0.00978425 CAD
2008-03-14 Friday, March 14 0.00984731 CAD
2008-03-17 Monday, March 17 0.0102983 CAD
2008-03-18 Tuesday, March 18 0.0101171 CAD
2008-03-19 Wednesday, March 19 0.0100936 CAD
2008-03-20 Thursday, March 20 0.0103907 CAD
2008-03-21 Friday, March 21 0.0103008 CAD
2008-03-24 Monday, March 24 0.010125 CAD
2008-03-25 Tuesday, March 25 0.0101689 CAD
2008-03-26 Wednesday, March 26 0.0102704 CAD
2008-03-27 Thursday, March 27 0.0101592 CAD
2008-03-28 Friday, March 28 0.0102096 CAD
2008-03-31 Monday, March 31 0.0102904 CAD
2008-04-01 Tuesday, April 1 0.0100894 CAD
2008-04-02 Wednesday, April 2 0.0098988 CAD
2008-04-03 Thursday, April 3 0.00986107 CAD
2008-04-04 Friday, April 4 0.0099145 CAD
2008-04-07 Monday, April 7 0.00984993 CAD
2008-04-08 Tuesday, April 8 0.00989859 CAD
2008-04-09 Wednesday, April 9 0.0100088 CAD
2008-04-10 Thursday, April 10 0.0100069 CAD
2008-04-11 Friday, April 11 0.0101058 CAD
2008-04-14 Monday, April 14 0.010119 CAD
2008-04-15 Tuesday, April 15 0.0100474 CAD
2008-04-16 Wednesday, April 16 0.00988264 CAD
2008-04-17 Thursday, April 17 0.0098875 CAD
2008-04-18 Friday, April 18 0.00964422 CAD
2008-04-21 Monday, April 21 0.00973689 CAD
2008-04-22 Tuesday, April 22 0.00976923 CAD
2008-04-23 Wednesday, April 23 0.00984452 CAD
2008-04-24 Thursday, April 24 0.00972265 CAD
2008-04-25 Friday, April 25 0.00975617 CAD
2008-04-28 Monday, April 28 0.00973921 CAD
2008-04-29 Tuesday, April 29 0.00979497 CAD
2008-04-30 Wednesday, April 30 0.00965464 CAD
2008-05-01 Thursday, May 1 0.00979143 CAD
2008-05-02 Friday, May 2 0.00966676 CAD
2008-05-05 Monday, May 5 0.00963185 CAD
2008-05-06 Tuesday, May 6 0.00960015 CAD
2008-05-07 Wednesday, May 7 0.00951748 CAD
2008-05-08 Thursday, May 8 0.00977087 CAD
2008-05-09 Friday, May 9 0.00976798 CAD
2008-05-12 Monday, May 12 0.00966676 CAD
2008-05-13 Tuesday, May 13 0.0095738 CAD
2008-05-14 Wednesday, May 14 0.00952281 CAD
2008-05-15 Thursday, May 15 0.00955549 CAD
2008-05-16 Friday, May 16 0.00959561 CAD
2008-05-19 Monday, May 19 0.00948254 CAD
2008-05-20 Tuesday, May 20 0.00957746 CAD
2008-05-21 Wednesday, May 21 0.00952197 CAD
2008-05-22 Thursday, May 22 0.009479 CAD
2008-05-23 Friday, May 23 0.00957469 CAD
2008-05-26 Monday, May 26 0.00957469 CAD
2008-05-27 Tuesday, May 27 0.00955184 CAD
2008-05-28 Wednesday, May 28 0.00946891 CAD
2008-05-29 Thursday, May 29 0.00935462 CAD
2008-05-30 Friday, May 30 0.00942348 CAD
2008-06-02 Monday, June 2 0.00958816 CAD
2008-06-03 Tuesday, June 3 0.00954602 CAD
2008-06-04 Wednesday, June 4 0.00966283 CAD
2008-06-05 Thursday, June 5 0.00961792 CAD
2008-06-06 Friday, June 6 0.00967151 CAD
2008-06-09 Monday, June 9 0.00963888 CAD
2008-06-10 Tuesday, June 10 0.00955406 CAD
2008-06-11 Wednesday, June 11 0.00952515 CAD
2008-06-12 Thursday, June 12 0.00947749 CAD
2008-06-13 Friday, June 13 0.00952743 CAD
2008-06-16 Monday, June 16 0.0094371 CAD
2008-06-17 Tuesday, June 17 0.00944275 CAD
2008-06-18 Wednesday, June 18 0.00942712 CAD
2008-06-19 Thursday, June 19 0.00938397 CAD
2008-06-20 Friday, June 20 0.0094703 CAD
2008-06-23 Monday, June 23 0.00941793 CAD
2008-06-24 Tuesday, June 24 0.00940516 CAD
2008-06-25 Wednesday, June 25 0.0093582 CAD
2008-06-26 Thursday, June 26 0.00943331 CAD
2008-06-27 Friday, June 27 0.00952202 CAD
2008-06-30 Monday, June 30 0.00959311 CAD
2008-07-01 Tuesday, July 1 0.00966613 CAD
2008-07-02 Wednesday, July 2 0.0095655 CAD
2008-07-03 Thursday, July 3 0.0095552 CAD
2008-07-04 Friday, July 4 0.0095552 CAD
  average
0.00963463
lowest (Feb 26)
0.00915344
highest (Mar 20)
0.0103907

use Japanese Yen as target currency
view graph for this data
 

 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Botswana Pula
. Brazilian Real
. British Pound
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Malaysian Ringgit
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Qatari Rial
. Saudi Riyal
. Singapore Dollar
. Slovenian Tolar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Venezuelan Bolivar