|
Canadian Dollars to 1 JPY (invert,graph) |
| 2012-04-13 |
Friday, April 13 |
0.0122716 |
CAD |
| 2012-04-16 |
Monday, April 16 |
0.0123873 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
0.0123462 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
0.0121587 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
0.0121315 |
CAD |
| 2012-04-20 |
Friday, April 20 |
0.0121278 |
CAD |
| 2012-04-23 |
Monday, April 23 |
0.0122937 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
0.012183 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
0.0121248 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
0.0121242 |
CAD |
| 2012-04-27 |
Friday, April 27 |
0.0121742 |
CAD |
| 2012-04-30 |
Monday, April 30 |
0.0122674 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
0.01227 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
0.0123227 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
0.0122448 |
CAD |
| 2012-05-04 |
Friday, May 4 |
0.0123195 |
CAD |
| 2012-05-07 |
Monday, May 7 |
0.0124609 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
0.012468 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
0.0126294 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
0.0125302 |
CAD |
| 2012-05-11 |
Friday, May 11 |
0.0125599 |
CAD |
| 2012-05-14 |
Monday, May 14 |
0.0125789 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
0.0125231 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
0.0125154 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
0.0126344 |
CAD |
| 2012-05-18 |
Friday, May 18 |
0.0128173 |
CAD |
| 2012-05-21 |
Monday, May 21 |
0.0129101 |
CAD |
| 2012-05-22 |
Tuesday, May 22 |
0.0127238 |
CAD |
| 2012-05-23 |
Wednesday, May 23 |
0.0128641 |
CAD |
| 2012-05-24 |
Thursday, May 24 |
0.0129092 |
CAD |
|
 |
| |
average
0.0124291 |
lowest (Apr 26)
0.0121242 |
highest (May 21)
0.0129101 |
|
|
