|
Canadian Dollars to 1 JPY (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.0114655 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.011508 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.0114784 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.0114567 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.0113997 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.0113851 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.0113945 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.0115992 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.0114974 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.0114569 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.0114939 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.0115689 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.0117654 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.0117406 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.0118462 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.012003 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.0119728 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.0116768 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.0117677 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.0118158 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.0118115 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.011785 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
0.011615 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.01169 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.0117257 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.0116662 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.0118523 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.0117378 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.011947 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.0120392 |
CAD |
|
 |
| |
average
0.0116721 |
lowest (Oct 19)
0.0113851 |
highest (Nov 20)
0.0120392 |
|
|
