|
Canadian Dollars to 1 JPY (invert,graph) |
| 2008-10-24 |
Friday, October 24 |
0.0135205 |
CAD |
| 2008-10-27 |
Monday, October 27 |
0.0138669 |
CAD |
| 2008-10-28 |
Tuesday, October 28 |
0.0135263 |
CAD |
| 2008-10-29 |
Wednesday, October 29 |
0.01262 |
CAD |
| 2008-10-30 |
Thursday, October 30 |
0.0125464 |
CAD |
| 2008-10-31 |
Friday, October 31 |
0.0125464 |
CAD |
| 2008-11-03 |
Monday, November 3 |
0.0119919 |
CAD |
| 2008-11-04 |
Tuesday, November 4 |
0.0114471 |
CAD |
| 2008-11-05 |
Wednesday, November 5 |
0.011713 |
CAD |
| 2008-11-06 |
Thursday, November 6 |
0.0120522 |
CAD |
| 2008-11-07 |
Friday, November 7 |
0.012053 |
CAD |
| 2008-11-10 |
Monday, November 10 |
0.0121968 |
CAD |
| 2008-11-11 |
Tuesday, November 11 |
0.0121968 |
CAD |
| 2008-11-12 |
Wednesday, November 12 |
0.01287 |
CAD |
| 2008-11-13 |
Thursday, November 13 |
0.0128306 |
CAD |
| 2008-11-14 |
Friday, November 14 |
0.012664 |
CAD |
| 2008-11-17 |
Monday, November 17 |
0.0125868 |
CAD |
| 2008-11-18 |
Tuesday, November 18 |
0.0125662 |
CAD |
| 2008-11-19 |
Wednesday, November 19 |
0.0127855 |
CAD |
| 2008-11-20 |
Thursday, November 20 |
0.0135292 |
CAD |
| 2008-11-21 |
Friday, November 21 |
0.0134657 |
CAD |
| 2008-11-24 |
Monday, November 24 |
0.0126652 |
CAD |
| 2008-11-25 |
Tuesday, November 25 |
0.0127855 |
CAD |
| 2008-11-26 |
Wednesday, November 26 |
0.0129248 |
CAD |
| 2008-11-27 |
Thursday, November 27 |
0.0129248 |
CAD |
| 2008-11-28 |
Friday, November 28 |
0.0129478 |
CAD |
| 2008-12-01 |
Monday, December 1 |
0.0132003 |
CAD |
| 2008-12-02 |
Tuesday, December 2 |
0.0132657 |
CAD |
| 2008-12-03 |
Wednesday, December 3 |
0.0134831 |
CAD |
| 2008-12-04 |
Thursday, December 4 |
0.0135158 |
CAD |
|
 |
| |
average
0.0127763 |
lowest (Nov 4)
0.0114471 |
highest (Oct 27)
0.0138669 |
|
|
