x-rates.com
 Menu
. Currency Calculator
. Custom Table
. Historic Lookup
. Currency Photos
. Home

 Currency Trading
Forex Trading
. Why Trade Forex
. Free Trial Account
. $50 Forex Account
. Trading Euro can be Easy
. Forex vs. Stocks

Forex Resources
. New to Forex
. Forex News-DailyFX
. USD Price Forecast
. Forex Trading Guide

Services
. Forex Trading Course
. Free Forex Signals

Sponsored
by
FXCM logo
 More Links
. Euro Information
. Bookmark help
. Frequent questions
. Feedback
. Developers
. Advertising FAQ
. Terms of Service

 Canadian Dollars to 1 NZD (invert,graph)
2011-12-07 Wednesday, December 7 0.786193 CAD
2011-12-08 Thursday, December 8 0.788655 CAD
2011-12-09 Friday, December 9 0.787809 CAD
2011-12-12 Monday, December 12 0.785062 CAD
2011-12-13 Tuesday, December 13 0.785827 CAD
2011-12-14 Wednesday, December 14 0.780978 CAD
2011-12-15 Thursday, December 15 0.779236 CAD
2011-12-16 Friday, December 16 0.789018 CAD
2011-12-19 Monday, December 19 0.789075 CAD
2011-12-20 Tuesday, December 20 0.788149 CAD
2011-12-21 Wednesday, December 21 0.790131 CAD
2011-12-22 Thursday, December 22 0.791625 CAD
2011-12-23 Friday, December 23 0.789292 CAD
2011-12-27 Tuesday, December 27 0.788936 CAD
2011-12-28 Wednesday, December 28 0.789262 CAD
2011-12-29 Thursday, December 29 0.784363 CAD
2011-12-30 Friday, December 30 0.789568 CAD
2012-01-02 Monday, January 2 0.793778 CAD
2012-01-03 Tuesday, January 3 0.796203 CAD
2012-01-04 Wednesday, January 4 0.799476 CAD
2012-01-05 Thursday, January 5 0.795106 CAD
2012-01-06 Friday, January 6 0.798368 CAD
2012-01-09 Monday, January 9 0.806737 CAD
2012-01-10 Tuesday, January 10 0.808859 CAD
2012-01-11 Wednesday, January 11 0.80719 CAD
2012-01-12 Thursday, January 12 0.809888 CAD
2012-01-13 Friday, January 13 0.809134 CAD
2012-01-16 Monday, January 16 0.808973 CAD
2012-01-17 Tuesday, January 17 0.810275 CAD
2012-01-18 Wednesday, January 18 0.817175 CAD
2012-01-19 Thursday, January 19 0.808098 CAD
2012-01-20 Friday, January 20 0.813643 CAD
2012-01-23 Monday, January 23 0.820147 CAD
2012-01-24 Tuesday, January 24 0.818045 CAD
2012-01-25 Wednesday, January 25 0.81636 CAD
2012-01-26 Thursday, January 26 0.822669 CAD
2012-01-27 Friday, January 27 0.823189 CAD
2012-01-30 Monday, January 30 0.821902 CAD
2012-01-31 Tuesday, January 31 0.8251 CAD
2012-02-01 Wednesday, February 1 0.830924 CAD
2012-02-02 Thursday, February 2 0.83272 CAD
2012-02-03 Friday, February 3 0.833216 CAD
2012-02-06 Monday, February 6 0.82813 CAD
2012-02-07 Tuesday, February 7 0.831142 CAD
2012-02-08 Wednesday, February 8 0.834641 CAD
2012-02-09 Thursday, February 9 0.831591 CAD
2012-02-10 Friday, February 10 0.829258 CAD
2012-02-13 Monday, February 13 0.833301 CAD
2012-02-14 Tuesday, February 14 0.831878 CAD
2012-02-15 Wednesday, February 15 0.835341 CAD
2012-02-16 Thursday, February 16 0.829948 CAD
2012-02-17 Friday, February 17 0.832358 CAD
2012-02-20 Monday, February 20 0.834063 CAD
2012-02-21 Tuesday, February 21 0.831616 CAD
2012-02-22 Wednesday, February 22 0.829095 CAD
2012-02-23 Thursday, February 23 0.832172 CAD
2012-02-24 Friday, February 24 0.835914 CAD
2012-02-27 Monday, February 27 0.837093 CAD
2012-02-28 Tuesday, February 28 0.835162 CAD
2012-02-29 Wednesday, February 29 0.835242 CAD
2012-03-01 Thursday, March 1 0.824689 CAD
2012-03-02 Friday, March 2 0.822913 CAD
2012-03-05 Monday, March 5 0.818518 CAD
2012-03-06 Tuesday, March 6 0.813435 CAD
2012-03-07 Wednesday, March 7 0.819045 CAD
2012-03-08 Thursday, March 8 0.821319 CAD
2012-03-09 Friday, March 9 0.817169 CAD
2012-03-12 Monday, March 12 0.809469 CAD
2012-03-13 Tuesday, March 13 0.812557 CAD
2012-03-14 Wednesday, March 14 0.803815 CAD
2012-03-15 Thursday, March 15 0.810606 CAD
2012-03-16 Friday, March 16 0.81483 CAD
2012-03-19 Monday, March 19 0.816497 CAD
2012-03-20 Tuesday, March 20 0.810518 CAD
2012-03-21 Wednesday, March 21 0.807763 CAD
2012-03-22 Thursday, March 22 0.807106 CAD
2012-03-23 Friday, March 23 0.813686 CAD
2012-03-26 Monday, March 26 0.816487 CAD
2012-03-27 Tuesday, March 27 0.816698 CAD
2012-03-28 Wednesday, March 28 0.815079 CAD
2012-03-29 Thursday, March 29 0.81457 CAD
2012-03-30 Friday, March 30 0.818938 CAD
2012-04-02 Monday, April 2 0.818409 CAD
2012-04-03 Tuesday, April 3 0.815033 CAD
2012-04-04 Wednesday, April 4 0.810547 CAD
2012-04-05 Thursday, April 5 0.813805 CAD
2012-04-09 Monday, April 9 0.820403 CAD
2012-04-10 Tuesday, April 10 0.816056 CAD
2012-04-11 Wednesday, April 11 0.821389 CAD
2012-04-12 Thursday, April 12 0.820697 CAD
2012-04-13 Friday, April 13 0.824586 CAD
2012-04-16 Monday, April 16 0.818146 CAD
2012-04-17 Tuesday, April 17 0.81589 CAD
2012-04-18 Wednesday, April 18 0.81022 CAD
2012-04-19 Thursday, April 19 0.80912 CAD
2012-04-20 Friday, April 20 0.807597 CAD
2012-04-23 Monday, April 23 0.80862 CAD
2012-04-24 Tuesday, April 24 0.805195 CAD
2012-04-25 Wednesday, April 25 0.802616 CAD
2012-04-26 Thursday, April 26 0.800689 CAD
2012-04-27 Friday, April 27 0.803812 CAD
2012-04-30 Monday, April 30 0.804873 CAD
2012-05-01 Tuesday, May 1 0.802502 CAD
2012-05-02 Wednesday, May 2 0.802781 CAD
2012-05-03 Thursday, May 3 0.78902 CAD
2012-05-04 Friday, May 4 0.788702 CAD
2012-05-07 Monday, May 7 0.792708 CAD
2012-05-08 Tuesday, May 8 0.788039 CAD
2012-05-09 Wednesday, May 9 0.78787 CAD
2012-05-10 Thursday, May 10 0.787695 CAD
2012-05-11 Friday, May 11 0.788839 CAD
2012-05-14 Monday, May 14 0.780876 CAD
2012-05-15 Tuesday, May 15 0.775656 CAD
2012-05-16 Wednesday, May 16 0.772963 CAD
2012-05-17 Thursday, May 17 0.773417 CAD
2012-05-18 Friday, May 18 0.772897 CAD
2012-05-21 Monday, May 21 0.774715 CAD
2012-05-22 Tuesday, May 22 0.7741 CAD
2012-05-23 Wednesday, May 23 0.766997 CAD
2012-05-24 Thursday, May 24 0.772926 CAD
  average
0.808037
lowest (May 23)
0.766997
highest (Feb 27)
0.837093

use New Zealand Dollar as target currency
view graph for this data
 

 Top 10 Currencies
. American Dollar
. Australian Dollar
. British Pound
. Canadian Dollar
. Euro
. Indian Rupee
. Mexican Peso
. Singapore Dollar
. South African Rand
. Thai Baht
More Currencies


 Currency
. American Dollar
. Argentine Peso
. Australian Dollar
. Bahraini Dinar
. Botswana Pula
. Brazilian Real
. British Pound
. Brunei dollar
. Bulgarian Lev
. Canadian Dollar
. Chilean Peso
. Chinese Yuan
. Colombian Peso
. Croatian Kuna
. Czech Koruna
. Danish Krone
. Euro
. Hong Kong Dollar
. Hungarian Forint
. Iceland Krona
. Indian Rupee
. Indonesian Rupiah
. Iranian Rial
. Israeli New Shekel
. Japanese Yen
. Kazakhstani Tenge
. Kuwaiti Dinar
. Latvian Lat
. Libyan Dinar
. Lithuanian Litas
. Malaysian Ringgit
. Mauritius Rupee
. Mexican Peso
. Nepalese Rupee
. New Zealand Dollar
. Norwegian Kroner
. Omani Rial
. Pakistan Rupee
. Philippine Peso
. Polish Zloty
. Qatari Rial
. Romanian Leu
. Russian Ruble
. Saudi Riyal
. Singapore Dollar
. South African Rand
. South Korean Won
. Sri Lanka Rupee
. Swedish Krona
. Swiss Franc
. Taiwan Dollar
. Thai Baht
. Trinidad/Tobago Dollar
. Turkish Lira
. Utd. Arab Emir. Dirham
. Venezuelan Bolivar