|
Canadian Dollars to 1 NZD (invert,graph) |
| 2011-12-07 |
Wednesday, December 7 |
0.786193 |
CAD |
| 2011-12-08 |
Thursday, December 8 |
0.788655 |
CAD |
| 2011-12-09 |
Friday, December 9 |
0.787809 |
CAD |
| 2011-12-12 |
Monday, December 12 |
0.785062 |
CAD |
| 2011-12-13 |
Tuesday, December 13 |
0.785827 |
CAD |
| 2011-12-14 |
Wednesday, December 14 |
0.780978 |
CAD |
| 2011-12-15 |
Thursday, December 15 |
0.779236 |
CAD |
| 2011-12-16 |
Friday, December 16 |
0.789018 |
CAD |
| 2011-12-19 |
Monday, December 19 |
0.789075 |
CAD |
| 2011-12-20 |
Tuesday, December 20 |
0.788149 |
CAD |
| 2011-12-21 |
Wednesday, December 21 |
0.790131 |
CAD |
| 2011-12-22 |
Thursday, December 22 |
0.791625 |
CAD |
| 2011-12-23 |
Friday, December 23 |
0.789292 |
CAD |
| 2011-12-27 |
Tuesday, December 27 |
0.788936 |
CAD |
| 2011-12-28 |
Wednesday, December 28 |
0.789262 |
CAD |
| 2011-12-29 |
Thursday, December 29 |
0.784363 |
CAD |
| 2011-12-30 |
Friday, December 30 |
0.789568 |
CAD |
| 2012-01-02 |
Monday, January 2 |
0.793778 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
0.796203 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
0.799476 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
0.795106 |
CAD |
| 2012-01-06 |
Friday, January 6 |
0.798368 |
CAD |
| 2012-01-09 |
Monday, January 9 |
0.806737 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
0.808859 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
0.80719 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
0.809888 |
CAD |
| 2012-01-13 |
Friday, January 13 |
0.809134 |
CAD |
| 2012-01-16 |
Monday, January 16 |
0.808973 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
0.810275 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
0.817175 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
0.808098 |
CAD |
| 2012-01-20 |
Friday, January 20 |
0.813643 |
CAD |
| 2012-01-23 |
Monday, January 23 |
0.820147 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
0.818045 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
0.81636 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
0.822669 |
CAD |
| 2012-01-27 |
Friday, January 27 |
0.823189 |
CAD |
| 2012-01-30 |
Monday, January 30 |
0.821902 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
0.8251 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
0.830924 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
0.83272 |
CAD |
| 2012-02-03 |
Friday, February 3 |
0.833216 |
CAD |
| 2012-02-06 |
Monday, February 6 |
0.82813 |
CAD |
| 2012-02-07 |
Tuesday, February 7 |
0.831142 |
CAD |
| 2012-02-08 |
Wednesday, February 8 |
0.834641 |
CAD |
| 2012-02-09 |
Thursday, February 9 |
0.831591 |
CAD |
| 2012-02-10 |
Friday, February 10 |
0.829258 |
CAD |
| 2012-02-13 |
Monday, February 13 |
0.833301 |
CAD |
| 2012-02-14 |
Tuesday, February 14 |
0.831878 |
CAD |
| 2012-02-15 |
Wednesday, February 15 |
0.835341 |
CAD |
| 2012-02-16 |
Thursday, February 16 |
0.829948 |
CAD |
| 2012-02-17 |
Friday, February 17 |
0.832358 |
CAD |
| 2012-02-20 |
Monday, February 20 |
0.834063 |
CAD |
| 2012-02-21 |
Tuesday, February 21 |
0.831616 |
CAD |
| 2012-02-22 |
Wednesday, February 22 |
0.829095 |
CAD |
| 2012-02-23 |
Thursday, February 23 |
0.832172 |
CAD |
| 2012-02-24 |
Friday, February 24 |
0.835914 |
CAD |
| 2012-02-27 |
Monday, February 27 |
0.837093 |
CAD |
| 2012-02-28 |
Tuesday, February 28 |
0.835162 |
CAD |
| 2012-02-29 |
Wednesday, February 29 |
0.835242 |
CAD |
| 2012-03-01 |
Thursday, March 1 |
0.824689 |
CAD |
| 2012-03-02 |
Friday, March 2 |
0.822913 |
CAD |
| 2012-03-05 |
Monday, March 5 |
0.818518 |
CAD |
| 2012-03-06 |
Tuesday, March 6 |
0.813435 |
CAD |
| 2012-03-07 |
Wednesday, March 7 |
0.819045 |
CAD |
| 2012-03-08 |
Thursday, March 8 |
0.821319 |
CAD |
| 2012-03-09 |
Friday, March 9 |
0.817169 |
CAD |
| 2012-03-12 |
Monday, March 12 |
0.809469 |
CAD |
| 2012-03-13 |
Tuesday, March 13 |
0.812557 |
CAD |
| 2012-03-14 |
Wednesday, March 14 |
0.803815 |
CAD |
| 2012-03-15 |
Thursday, March 15 |
0.810606 |
CAD |
| 2012-03-16 |
Friday, March 16 |
0.81483 |
CAD |
| 2012-03-19 |
Monday, March 19 |
0.816497 |
CAD |
| 2012-03-20 |
Tuesday, March 20 |
0.810518 |
CAD |
| 2012-03-21 |
Wednesday, March 21 |
0.807763 |
CAD |
| 2012-03-22 |
Thursday, March 22 |
0.807106 |
CAD |
| 2012-03-23 |
Friday, March 23 |
0.813686 |
CAD |
| 2012-03-26 |
Monday, March 26 |
0.816487 |
CAD |
| 2012-03-27 |
Tuesday, March 27 |
0.816698 |
CAD |
| 2012-03-28 |
Wednesday, March 28 |
0.815079 |
CAD |
| 2012-03-29 |
Thursday, March 29 |
0.81457 |
CAD |
| 2012-03-30 |
Friday, March 30 |
0.818938 |
CAD |
| 2012-04-02 |
Monday, April 2 |
0.818409 |
CAD |
| 2012-04-03 |
Tuesday, April 3 |
0.815033 |
CAD |
| 2012-04-04 |
Wednesday, April 4 |
0.810547 |
CAD |
| 2012-04-05 |
Thursday, April 5 |
0.813805 |
CAD |
| 2012-04-09 |
Monday, April 9 |
0.820403 |
CAD |
| 2012-04-10 |
Tuesday, April 10 |
0.816056 |
CAD |
| 2012-04-11 |
Wednesday, April 11 |
0.821389 |
CAD |
| 2012-04-12 |
Thursday, April 12 |
0.820697 |
CAD |
| 2012-04-13 |
Friday, April 13 |
0.824586 |
CAD |
| 2012-04-16 |
Monday, April 16 |
0.818146 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
0.81589 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
0.81022 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
0.80912 |
CAD |
| 2012-04-20 |
Friday, April 20 |
0.807597 |
CAD |
| 2012-04-23 |
Monday, April 23 |
0.80862 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
0.805195 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
0.802616 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
0.800689 |
CAD |
| 2012-04-27 |
Friday, April 27 |
0.803812 |
CAD |
| 2012-04-30 |
Monday, April 30 |
0.804873 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
0.802502 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
0.802781 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
0.78902 |
CAD |
| 2012-05-04 |
Friday, May 4 |
0.788702 |
CAD |
| 2012-05-07 |
Monday, May 7 |
0.792708 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
0.788039 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
0.78787 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
0.787695 |
CAD |
| 2012-05-11 |
Friday, May 11 |
0.788839 |
CAD |
| 2012-05-14 |
Monday, May 14 |
0.780876 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
0.775656 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
0.772963 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
0.773417 |
CAD |
| 2012-05-18 |
Friday, May 18 |
0.772897 |
CAD |
| 2012-05-21 |
Monday, May 21 |
0.774715 |
CAD |
| 2012-05-22 |
Tuesday, May 22 |
0.7741 |
CAD |
| 2012-05-23 |
Wednesday, May 23 |
0.766997 |
CAD |
| 2012-05-24 |
Thursday, May 24 |
0.772926 |
CAD |
|
 |
| |
average
0.808037 |
lowest (May 23)
0.766997 |
highest (Feb 27)
0.837093 |
|
|
