|
Canadian Dollars to 1 NZD (invert,graph) |
| 2011-08-25 |
Thursday, August 25 |
0.820246 |
CAD |
| 2011-08-26 |
Friday, August 26 |
0.824994 |
CAD |
| 2011-08-29 |
Monday, August 29 |
0.825237 |
CAD |
| 2011-08-30 |
Tuesday, August 30 |
0.830499 |
CAD |
| 2011-08-31 |
Wednesday, August 31 |
0.83531 |
CAD |
| 2011-09-01 |
Thursday, September 1 |
0.830941 |
CAD |
| 2011-09-02 |
Friday, September 2 |
0.833127 |
CAD |
| 2011-09-05 |
Monday, September 5 |
0.827488 |
CAD |
| 2011-09-06 |
Tuesday, September 6 |
0.824419 |
CAD |
| 2011-09-07 |
Wednesday, September 7 |
0.820495 |
CAD |
| 2011-09-08 |
Thursday, September 8 |
0.822181 |
CAD |
| 2011-09-09 |
Friday, September 9 |
0.823164 |
CAD |
| 2011-09-12 |
Monday, September 12 |
0.820508 |
CAD |
| 2011-09-13 |
Tuesday, September 13 |
0.818084 |
CAD |
| 2011-09-14 |
Wednesday, September 14 |
0.814474 |
CAD |
| 2011-09-15 |
Thursday, September 15 |
0.81267 |
CAD |
| 2011-09-16 |
Friday, September 16 |
0.816937 |
CAD |
| 2011-09-19 |
Monday, September 19 |
0.809539 |
CAD |
| 2011-09-20 |
Tuesday, September 20 |
0.816498 |
CAD |
| 2011-09-21 |
Wednesday, September 21 |
0.816799 |
CAD |
| 2011-09-22 |
Thursday, September 22 |
0.808489 |
CAD |
| 2011-09-23 |
Friday, September 23 |
0.798891 |
CAD |
| 2011-09-26 |
Monday, September 26 |
0.799318 |
CAD |
| 2011-09-27 |
Tuesday, September 27 |
0.803463 |
CAD |
| 2011-09-28 |
Wednesday, September 28 |
0.806233 |
CAD |
| 2011-09-29 |
Thursday, September 29 |
0.803908 |
CAD |
| 2011-09-30 |
Friday, September 30 |
0.798694 |
CAD |
| 2011-10-03 |
Monday, October 3 |
0.797386 |
CAD |
| 2011-10-04 |
Tuesday, October 4 |
0.792291 |
CAD |
| 2011-10-05 |
Wednesday, October 5 |
0.799786 |
CAD |
| 2011-10-06 |
Thursday, October 6 |
0.802287 |
CAD |
| 2011-10-07 |
Friday, October 7 |
0.800221 |
CAD |
| 2011-10-10 |
Monday, October 10 |
0.803102 |
CAD |
| 2011-10-11 |
Tuesday, October 11 |
0.801054 |
CAD |
| 2011-10-12 |
Wednesday, October 12 |
0.805621 |
CAD |
| 2011-10-13 |
Thursday, October 13 |
0.808549 |
CAD |
| 2011-10-14 |
Friday, October 14 |
0.809029 |
CAD |
| 2011-10-17 |
Monday, October 17 |
0.810159 |
CAD |
| 2011-10-18 |
Tuesday, October 18 |
0.807489 |
CAD |
| 2011-10-19 |
Wednesday, October 19 |
0.807866 |
CAD |
| 2011-10-20 |
Thursday, October 20 |
0.809645 |
CAD |
| 2011-10-21 |
Friday, October 21 |
0.806577 |
CAD |
| 2011-10-24 |
Monday, October 24 |
0.809457 |
CAD |
| 2011-10-25 |
Tuesday, October 25 |
0.802369 |
CAD |
| 2011-10-26 |
Wednesday, October 26 |
0.807488 |
CAD |
| 2011-10-27 |
Thursday, October 27 |
0.810403 |
CAD |
| 2011-10-28 |
Friday, October 28 |
0.812427 |
CAD |
| 2011-10-31 |
Monday, October 31 |
0.8088 |
CAD |
| 2011-11-01 |
Tuesday, November 1 |
0.807775 |
CAD |
| 2011-11-02 |
Wednesday, November 2 |
0.803877 |
CAD |
| 2011-11-03 |
Thursday, November 3 |
0.800803 |
CAD |
| 2011-11-04 |
Friday, November 4 |
0.806856 |
CAD |
| 2011-11-07 |
Monday, November 7 |
0.809083 |
CAD |
| 2011-11-08 |
Tuesday, November 8 |
0.805373 |
CAD |
| 2011-11-09 |
Wednesday, November 9 |
0.802027 |
CAD |
| 2011-11-10 |
Thursday, November 10 |
0.795873 |
CAD |
| 2011-11-11 |
Friday, November 11 |
0.792993 |
CAD |
| 2011-11-14 |
Monday, November 14 |
0.795851 |
CAD |
| 2011-11-15 |
Tuesday, November 15 |
0.78824 |
CAD |
| 2011-11-16 |
Wednesday, November 16 |
0.786386 |
CAD |
| 2011-11-17 |
Thursday, November 17 |
0.783282 |
CAD |
| 2011-11-18 |
Friday, November 18 |
0.779718 |
CAD |
| 2011-11-21 |
Monday, November 21 |
0.776648 |
CAD |
| 2011-11-22 |
Tuesday, November 22 |
0.777338 |
CAD |
| 2011-11-23 |
Wednesday, November 23 |
0.774014 |
CAD |
| 2011-11-24 |
Thursday, November 24 |
0.777025 |
CAD |
| 2011-11-25 |
Friday, November 25 |
0.776902 |
CAD |
| 2011-11-28 |
Monday, November 28 |
0.780038 |
CAD |
| 2011-11-29 |
Tuesday, November 29 |
0.78298 |
CAD |
| 2011-11-30 |
Wednesday, November 30 |
0.786996 |
CAD |
| 2011-12-01 |
Thursday, December 1 |
0.791836 |
CAD |
| 2011-12-02 |
Friday, December 2 |
0.791804 |
CAD |
| 2011-12-05 |
Monday, December 5 |
0.793674 |
CAD |
| 2011-12-06 |
Tuesday, December 6 |
0.792611 |
CAD |
| 2011-12-07 |
Wednesday, December 7 |
0.786193 |
CAD |
| 2011-12-08 |
Thursday, December 8 |
0.788655 |
CAD |
| 2011-12-09 |
Friday, December 9 |
0.787809 |
CAD |
| 2011-12-12 |
Monday, December 12 |
0.785062 |
CAD |
| 2011-12-13 |
Tuesday, December 13 |
0.785827 |
CAD |
| 2011-12-14 |
Wednesday, December 14 |
0.780978 |
CAD |
| 2011-12-15 |
Thursday, December 15 |
0.779236 |
CAD |
| 2011-12-16 |
Friday, December 16 |
0.789018 |
CAD |
| 2011-12-19 |
Monday, December 19 |
0.789075 |
CAD |
| 2011-12-20 |
Tuesday, December 20 |
0.788149 |
CAD |
| 2011-12-21 |
Wednesday, December 21 |
0.790131 |
CAD |
| 2011-12-22 |
Thursday, December 22 |
0.791625 |
CAD |
| 2011-12-23 |
Friday, December 23 |
0.789292 |
CAD |
| 2011-12-27 |
Tuesday, December 27 |
0.788936 |
CAD |
| 2011-12-28 |
Wednesday, December 28 |
0.789262 |
CAD |
| 2011-12-29 |
Thursday, December 29 |
0.784363 |
CAD |
| 2011-12-30 |
Friday, December 30 |
0.789568 |
CAD |
| 2012-01-02 |
Monday, January 2 |
0.793778 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
0.796203 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
0.799476 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
0.795106 |
CAD |
| 2012-01-06 |
Friday, January 6 |
0.798368 |
CAD |
| 2012-01-09 |
Monday, January 9 |
0.806737 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
0.808859 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
0.80719 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
0.809888 |
CAD |
| 2012-01-13 |
Friday, January 13 |
0.809134 |
CAD |
| 2012-01-16 |
Monday, January 16 |
0.808973 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
0.810275 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
0.817175 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
0.808098 |
CAD |
| 2012-01-20 |
Friday, January 20 |
0.813643 |
CAD |
| 2012-01-23 |
Monday, January 23 |
0.820147 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
0.818045 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
0.81636 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
0.822669 |
CAD |
| 2012-01-27 |
Friday, January 27 |
0.823189 |
CAD |
| 2012-01-30 |
Monday, January 30 |
0.821902 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
0.8251 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
0.830924 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
0.83272 |
CAD |
| 2012-02-03 |
Friday, February 3 |
0.833216 |
CAD |
| 2012-02-06 |
Monday, February 6 |
0.82813 |
CAD |
| 2012-02-07 |
Tuesday, February 7 |
0.831142 |
CAD |
| 2012-02-08 |
Wednesday, February 8 |
0.834641 |
CAD |
| 2012-02-09 |
Thursday, February 9 |
0.831591 |
CAD |
|
 |
| |
average
0.804754 |
lowest (Nov 23)
0.774014 |
highest (Aug 31)
0.83531 |
|
|
