|
Canadian Dollars to 1 NZD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
0.758381 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
0.760911 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
0.757524 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
0.766965 |
CAD |
| 2009-10-16 |
Friday, October 16 |
0.767602 |
CAD |
| 2009-10-19 |
Monday, October 19 |
0.772214 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
0.778578 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
0.793177 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
0.792067 |
CAD |
| 2009-10-23 |
Friday, October 23 |
0.795441 |
CAD |
| 2009-10-26 |
Monday, October 26 |
0.796183 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
0.796053 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
0.787824 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
0.781337 |
CAD |
| 2009-10-30 |
Friday, October 30 |
0.784038 |
CAD |
| 2009-11-02 |
Monday, November 2 |
0.777987 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
0.771598 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
0.768233 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
0.766966 |
CAD |
| 2009-11-06 |
Friday, November 6 |
0.774764 |
CAD |
| 2009-11-09 |
Monday, November 9 |
0.78551 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
0.78382 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
0.773896 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
0.77399 |
CAD |
| 2009-11-13 |
Friday, November 13 |
0.776074 |
CAD |
| 2009-11-16 |
Monday, November 16 |
0.777781 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
0.789123 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
0.784455 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
0.774704 |
CAD |
| 2009-11-20 |
Friday, November 20 |
0.773309 |
CAD |
|
 |
| |
average
0.778017 |
lowest (Oct 14)
0.757524 |
highest (Oct 26)
0.796183 |
|
|
