|
Canadian Dollars to 1 USD (invert,graph) |
| 2009-06-08 |
Monday, June 8 |
1.1213 |
CAD |
| 2009-06-09 |
Tuesday, June 9 |
1.10337 |
CAD |
| 2009-06-10 |
Wednesday, June 10 |
1.09913 |
CAD |
| 2009-06-11 |
Thursday, June 11 |
1.10445 |
CAD |
| 2009-06-12 |
Friday, June 12 |
1.12168 |
CAD |
| 2009-06-15 |
Monday, June 15 |
1.13285 |
CAD |
| 2009-06-16 |
Tuesday, June 16 |
1.12397 |
CAD |
| 2009-06-17 |
Wednesday, June 17 |
1.14118 |
CAD |
| 2009-06-18 |
Thursday, June 18 |
1.13204 |
CAD |
| 2009-06-19 |
Friday, June 19 |
1.12748 |
CAD |
| 2009-06-22 |
Monday, June 22 |
1.14526 |
CAD |
| 2009-06-23 |
Tuesday, June 23 |
1.15188 |
CAD |
| 2009-06-24 |
Wednesday, June 24 |
1.14798 |
CAD |
| 2009-06-25 |
Thursday, June 25 |
1.16212 |
CAD |
| 2009-06-26 |
Friday, June 26 |
1.14699 |
CAD |
| 2009-06-29 |
Monday, June 29 |
1.15493 |
CAD |
| 2009-06-30 |
Tuesday, June 30 |
1.15148 |
CAD |
| 2009-07-01 |
Wednesday, July 1 |
1.15096 |
CAD |
| 2009-07-02 |
Thursday, July 2 |
1.15318 |
CAD |
| 2009-07-03 |
Friday, July 3 |
1.15661 |
CAD |
| 2009-07-06 |
Monday, July 6 |
1.16522 |
CAD |
| 2009-07-07 |
Tuesday, July 7 |
1.15722 |
CAD |
| 2009-07-08 |
Wednesday, July 8 |
1.16582 |
CAD |
| 2009-07-09 |
Thursday, July 9 |
1.15668 |
CAD |
| 2009-07-10 |
Friday, July 10 |
1.16625 |
CAD |
| 2009-07-13 |
Monday, July 13 |
1.162 |
CAD |
| 2009-07-14 |
Tuesday, July 14 |
1.14488 |
CAD |
| 2009-07-15 |
Wednesday, July 15 |
1.12236 |
CAD |
| 2009-07-16 |
Thursday, July 16 |
1.11727 |
CAD |
| 2009-07-17 |
Friday, July 17 |
1.11668 |
CAD |
| 2009-07-20 |
Monday, July 20 |
1.10445 |
CAD |
| 2009-07-21 |
Tuesday, July 21 |
1.10307 |
CAD |
| 2009-07-22 |
Wednesday, July 22 |
1.10662 |
CAD |
| 2009-07-23 |
Thursday, July 23 |
1.09677 |
CAD |
| 2009-07-24 |
Friday, July 24 |
1.08294 |
CAD |
| 2009-07-27 |
Monday, July 27 |
1.08158 |
CAD |
| 2009-07-28 |
Tuesday, July 28 |
1.08075 |
CAD |
| 2009-07-29 |
Wednesday, July 29 |
1.08728 |
CAD |
| 2009-07-30 |
Thursday, July 30 |
1.08447 |
CAD |
| 2009-07-31 |
Friday, July 31 |
1.07752 |
CAD |
| 2009-08-03 |
Monday, August 3 |
1.06789 |
CAD |
| 2009-08-04 |
Tuesday, August 4 |
1.06848 |
CAD |
| 2009-08-05 |
Wednesday, August 5 |
1.07613 |
CAD |
| 2009-08-06 |
Thursday, August 6 |
1.07279 |
CAD |
| 2009-08-07 |
Friday, August 7 |
1.0824 |
CAD |
| 2009-08-10 |
Monday, August 10 |
1.08161 |
CAD |
| 2009-08-11 |
Tuesday, August 11 |
1.09678 |
CAD |
| 2009-08-12 |
Wednesday, August 12 |
1.10325 |
CAD |
| 2009-08-13 |
Thursday, August 13 |
1.08102 |
CAD |
| 2009-08-14 |
Friday, August 14 |
1.085 |
CAD |
| 2009-08-17 |
Monday, August 17 |
1.11008 |
CAD |
| 2009-08-18 |
Tuesday, August 18 |
1.10673 |
CAD |
| 2009-08-19 |
Wednesday, August 19 |
1.10948 |
CAD |
| 2009-08-20 |
Thursday, August 20 |
1.09527 |
CAD |
| 2009-08-21 |
Friday, August 21 |
1.08451 |
CAD |
| 2009-08-24 |
Monday, August 24 |
1.07827 |
CAD |
| 2009-08-25 |
Tuesday, August 25 |
1.07589 |
CAD |
| 2009-08-26 |
Wednesday, August 26 |
1.0911 |
CAD |
| 2009-08-27 |
Thursday, August 27 |
1.09322 |
CAD |
| 2009-08-28 |
Friday, August 28 |
1.08062 |
CAD |
| 2009-08-31 |
Monday, August 31 |
1.10657 |
CAD |
| 2009-09-01 |
Tuesday, September 1 |
1.09487 |
CAD |
| 2009-09-02 |
Wednesday, September 2 |
1.10549 |
CAD |
| 2009-09-03 |
Thursday, September 3 |
1.09815 |
CAD |
| 2009-09-04 |
Friday, September 4 |
1.09248 |
CAD |
| 2009-09-07 |
Monday, September 7 |
1.07669 |
CAD |
| 2009-09-08 |
Tuesday, September 8 |
1.06979 |
CAD |
| 2009-09-09 |
Wednesday, September 9 |
1.08043 |
CAD |
| 2009-09-10 |
Thursday, September 10 |
1.08567 |
CAD |
| 2009-09-11 |
Friday, September 11 |
1.0777 |
CAD |
| 2009-09-14 |
Monday, September 14 |
1.09052 |
CAD |
| 2009-09-15 |
Tuesday, September 15 |
1.0861 |
CAD |
| 2009-09-16 |
Wednesday, September 16 |
1.06987 |
CAD |
| 2009-09-17 |
Thursday, September 17 |
1.06525 |
CAD |
| 2009-09-18 |
Friday, September 18 |
1.0712 |
CAD |
| 2009-09-21 |
Monday, September 21 |
1.07655 |
CAD |
| 2009-09-22 |
Tuesday, September 22 |
1.06813 |
CAD |
| 2009-09-23 |
Wednesday, September 23 |
1.06839 |
CAD |
| 2009-09-24 |
Thursday, September 24 |
1.07279 |
CAD |
| 2009-09-25 |
Friday, September 25 |
1.09305 |
CAD |
| 2009-09-28 |
Monday, September 28 |
1.09399 |
CAD |
| 2009-09-29 |
Tuesday, September 29 |
1.09018 |
CAD |
| 2009-09-30 |
Wednesday, September 30 |
1.0728 |
CAD |
| 2009-10-01 |
Thursday, October 1 |
1.07304 |
CAD |
| 2009-10-02 |
Friday, October 2 |
1.09073 |
CAD |
| 2009-10-05 |
Monday, October 5 |
1.07369 |
CAD |
| 2009-10-06 |
Tuesday, October 6 |
1.0629 |
CAD |
| 2009-10-07 |
Wednesday, October 7 |
1.05798 |
CAD |
| 2009-10-08 |
Thursday, October 8 |
1.05798 |
CAD |
| 2009-10-09 |
Friday, October 9 |
1.04393 |
CAD |
| 2009-10-12 |
Monday, October 12 |
1.03271 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
1.02987 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
1.0289 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
1.03337 |
CAD |
| 2009-10-16 |
Friday, October 16 |
1.03961 |
CAD |
| 2009-10-19 |
Monday, October 19 |
1.03533 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
1.03153 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
1.05583 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
1.04933 |
CAD |
| 2009-10-23 |
Friday, October 23 |
1.0524 |
CAD |
| 2009-10-26 |
Monday, October 26 |
1.05679 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
1.06488 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
1.07237 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
1.07283 |
CAD |
| 2009-10-30 |
Friday, October 30 |
1.07784 |
CAD |
| 2009-11-02 |
Monday, November 2 |
1.08029 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
1.08023 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
1.06239 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
1.06303 |
CAD |
| 2009-11-06 |
Friday, November 6 |
1.07139 |
CAD |
| 2009-11-09 |
Monday, November 9 |
1.06267 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
1.0592 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
1.04363 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
1.05227 |
CAD |
| 2009-11-13 |
Friday, November 13 |
1.05293 |
CAD |
| 2009-11-16 |
Monday, November 16 |
1.04477 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
1.05782 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
1.0468 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
1.06143 |
CAD |
| 2009-11-20 |
Friday, November 20 |
1.07162 |
CAD |
|
 |
| |
average
1.0905 |
lowest (Oct 14)
1.0289 |
highest (Jul 10)
1.16625 |
|
|
