|
Canadian Dollars to 1 USD (invert,graph) |
| 2011-08-19 |
Friday, August 19 |
0.986375 |
CAD |
| 2011-08-22 |
Monday, August 22 |
0.984805 |
CAD |
| 2011-08-23 |
Tuesday, August 23 |
0.986032 |
CAD |
| 2011-08-24 |
Wednesday, August 24 |
0.988429 |
CAD |
| 2011-08-25 |
Thursday, August 25 |
0.985788 |
CAD |
| 2011-08-26 |
Friday, August 26 |
0.988821 |
CAD |
| 2011-08-29 |
Monday, August 29 |
0.977221 |
CAD |
| 2011-08-30 |
Tuesday, August 30 |
0.9791 |
CAD |
| 2011-08-31 |
Wednesday, August 31 |
0.978616 |
CAD |
| 2011-09-01 |
Thursday, September 1 |
0.976829 |
CAD |
| 2011-09-02 |
Friday, September 2 |
0.978183 |
CAD |
| 2011-09-05 |
Monday, September 5 |
0.988815 |
CAD |
| 2011-09-06 |
Tuesday, September 6 |
0.992411 |
CAD |
| 2011-09-07 |
Wednesday, September 7 |
0.988672 |
CAD |
| 2011-09-08 |
Thursday, September 8 |
0.984406 |
CAD |
| 2011-09-09 |
Friday, September 9 |
0.992835 |
CAD |
| 2011-09-12 |
Monday, September 12 |
1.00088 |
CAD |
| 2011-09-13 |
Tuesday, September 13 |
0.992671 |
CAD |
| 2011-09-14 |
Wednesday, September 14 |
0.989366 |
CAD |
| 2011-09-15 |
Thursday, September 15 |
0.988402 |
CAD |
| 2011-09-16 |
Friday, September 16 |
0.98561 |
CAD |
| 2011-09-19 |
Monday, September 19 |
0.984019 |
CAD |
| 2011-09-20 |
Tuesday, September 20 |
0.990518 |
CAD |
| 2011-09-21 |
Wednesday, September 21 |
0.99692 |
CAD |
| 2011-09-22 |
Thursday, September 22 |
1.03316 |
CAD |
| 2011-09-23 |
Friday, September 23 |
1.03172 |
CAD |
| 2011-09-26 |
Monday, September 26 |
1.02881 |
CAD |
| 2011-09-27 |
Tuesday, September 27 |
1.01937 |
CAD |
| 2011-09-28 |
Wednesday, September 28 |
1.02502 |
CAD |
| 2011-09-29 |
Thursday, September 29 |
1.03188 |
CAD |
| 2011-09-30 |
Friday, September 30 |
1.04458 |
CAD |
| 2011-10-03 |
Monday, October 3 |
1.04802 |
CAD |
| 2011-10-04 |
Tuesday, October 4 |
1.05629 |
CAD |
| 2011-10-05 |
Wednesday, October 5 |
1.05159 |
CAD |
| 2011-10-06 |
Thursday, October 6 |
1.0468 |
CAD |
| 2011-10-07 |
Friday, October 7 |
1.03551 |
CAD |
| 2011-10-10 |
Monday, October 10 |
1.02891 |
CAD |
| 2011-10-11 |
Tuesday, October 11 |
1.028 |
CAD |
| 2011-10-12 |
Wednesday, October 12 |
1.01671 |
CAD |
| 2011-10-13 |
Thursday, October 13 |
1.02207 |
CAD |
| 2011-10-14 |
Friday, October 14 |
1.0147 |
CAD |
| 2011-10-17 |
Monday, October 17 |
1.01299 |
CAD |
| 2011-10-18 |
Tuesday, October 18 |
1.02501 |
CAD |
| 2011-10-19 |
Wednesday, October 19 |
1.01106 |
CAD |
| 2011-10-20 |
Thursday, October 20 |
1.01506 |
CAD |
| 2011-10-21 |
Friday, October 21 |
1.01152 |
CAD |
| 2011-10-24 |
Monday, October 24 |
1.00592 |
CAD |
| 2011-10-25 |
Tuesday, October 25 |
1.00057 |
CAD |
| 2011-10-26 |
Wednesday, October 26 |
1.01343 |
CAD |
| 2011-10-27 |
Thursday, October 27 |
0.994729 |
CAD |
| 2011-10-28 |
Friday, October 28 |
0.993785 |
CAD |
| 2011-10-31 |
Monday, October 31 |
0.994929 |
CAD |
| 2011-11-01 |
Tuesday, November 1 |
1.01673 |
CAD |
| 2011-11-02 |
Wednesday, November 2 |
1.01217 |
CAD |
| 2011-11-03 |
Thursday, November 3 |
1.00733 |
CAD |
| 2011-11-04 |
Friday, November 4 |
1.01939 |
CAD |
| 2011-11-07 |
Monday, November 7 |
1.01739 |
CAD |
| 2011-11-08 |
Tuesday, November 8 |
1.01349 |
CAD |
| 2011-11-09 |
Wednesday, November 9 |
1.02017 |
CAD |
| 2011-11-10 |
Thursday, November 10 |
1.02027 |
CAD |
| 2011-11-11 |
Friday, November 11 |
1.01875 |
CAD |
| 2011-11-14 |
Monday, November 14 |
1.01662 |
CAD |
| 2011-11-15 |
Tuesday, November 15 |
1.02468 |
CAD |
| 2011-11-16 |
Wednesday, November 16 |
1.02573 |
CAD |
| 2011-11-17 |
Thursday, November 17 |
1.0253 |
CAD |
| 2011-11-18 |
Friday, November 18 |
1.02232 |
CAD |
| 2011-11-21 |
Monday, November 21 |
1.03559 |
CAD |
| 2011-11-22 |
Tuesday, November 22 |
1.03871 |
CAD |
| 2011-11-23 |
Wednesday, November 23 |
1.0431 |
CAD |
| 2011-11-24 |
Thursday, November 24 |
1.04419 |
CAD |
| 2011-11-25 |
Friday, November 25 |
1.05163 |
CAD |
| 2011-11-28 |
Monday, November 28 |
1.03401 |
CAD |
| 2011-11-29 |
Tuesday, November 29 |
1.02857 |
CAD |
| 2011-11-30 |
Wednesday, November 30 |
1.01938 |
CAD |
| 2011-12-01 |
Thursday, December 1 |
1.01808 |
CAD |
| 2011-12-02 |
Friday, December 2 |
1.01362 |
CAD |
| 2011-12-05 |
Monday, December 5 |
1.01503 |
CAD |
| 2011-12-06 |
Tuesday, December 6 |
1.01837 |
CAD |
| 2011-12-07 |
Wednesday, December 7 |
1.01047 |
CAD |
| 2011-12-08 |
Thursday, December 8 |
1.00843 |
CAD |
| 2011-12-09 |
Friday, December 9 |
1.02167 |
CAD |
| 2011-12-12 |
Monday, December 12 |
1.02453 |
CAD |
| 2011-12-13 |
Tuesday, December 13 |
1.02633 |
CAD |
| 2011-12-14 |
Wednesday, December 14 |
1.0371 |
CAD |
| 2011-12-15 |
Thursday, December 15 |
1.03541 |
CAD |
| 2011-12-16 |
Friday, December 16 |
1.03314 |
CAD |
| 2011-12-19 |
Monday, December 19 |
1.03574 |
CAD |
| 2011-12-20 |
Tuesday, December 20 |
1.0332 |
CAD |
| 2011-12-21 |
Wednesday, December 21 |
1.02819 |
CAD |
| 2011-12-22 |
Thursday, December 22 |
1.02468 |
CAD |
| 2011-12-23 |
Friday, December 23 |
1.0193 |
CAD |
| 2011-12-27 |
Tuesday, December 27 |
1.01936 |
CAD |
| 2011-12-28 |
Wednesday, December 28 |
1.01492 |
CAD |
| 2011-12-29 |
Thursday, December 29 |
1.02328 |
CAD |
| 2011-12-30 |
Friday, December 30 |
1.02133 |
CAD |
| 2012-01-02 |
Monday, January 2 |
1.0201 |
CAD |
| 2012-01-03 |
Tuesday, January 3 |
1.01199 |
CAD |
| 2012-01-04 |
Wednesday, January 4 |
1.01583 |
CAD |
| 2012-01-05 |
Thursday, January 5 |
1.01613 |
CAD |
| 2012-01-06 |
Friday, January 6 |
1.02152 |
CAD |
| 2012-01-09 |
Monday, January 9 |
1.02813 |
CAD |
| 2012-01-10 |
Tuesday, January 10 |
1.01663 |
CAD |
| 2012-01-11 |
Wednesday, January 11 |
1.01651 |
CAD |
| 2012-01-12 |
Thursday, January 12 |
1.01649 |
CAD |
| 2012-01-13 |
Friday, January 13 |
1.01942 |
CAD |
| 2012-01-16 |
Monday, January 16 |
1.02052 |
CAD |
| 2012-01-17 |
Tuesday, January 17 |
1.01243 |
CAD |
| 2012-01-18 |
Wednesday, January 18 |
1.01333 |
CAD |
| 2012-01-19 |
Thursday, January 19 |
1.00782 |
CAD |
| 2012-01-20 |
Friday, January 20 |
1.01349 |
CAD |
| 2012-01-23 |
Monday, January 23 |
1.0086 |
CAD |
| 2012-01-24 |
Tuesday, January 24 |
1.01238 |
CAD |
| 2012-01-25 |
Wednesday, January 25 |
1.01329 |
CAD |
| 2012-01-26 |
Thursday, January 26 |
1.0016 |
CAD |
| 2012-01-27 |
Friday, January 27 |
0.998783 |
CAD |
| 2012-01-30 |
Monday, January 30 |
1.00572 |
CAD |
| 2012-01-31 |
Tuesday, January 31 |
0.996812 |
CAD |
| 2012-02-01 |
Wednesday, February 1 |
0.998937 |
CAD |
| 2012-02-02 |
Thursday, February 2 |
1.00023 |
CAD |
| 2012-02-03 |
Friday, February 3 |
1.0022 |
CAD |
|
 |
| |
average
1.01379 |
lowest (Sep 1)
0.976829 |
highest (Oct 4)
1.05629 |
|
|
