|
Canadian Dollars to 1 USD (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
0.9927 |
CAD |
| 2008-02-05 |
Tuesday, February 5 |
1.0043 |
CAD |
| 2008-02-06 |
Wednesday, February 6 |
1.0023 |
CAD |
| 2008-02-07 |
Thursday, February 7 |
1.0115 |
CAD |
| 2008-02-08 |
Friday, February 8 |
0.9994 |
CAD |
| 2008-02-11 |
Monday, February 11 |
1.0018 |
CAD |
| 2008-02-12 |
Tuesday, February 12 |
0.9963 |
CAD |
| 2008-02-13 |
Wednesday, February 13 |
0.9992 |
CAD |
| 2008-02-14 |
Thursday, February 14 |
0.9967 |
CAD |
| 2008-02-15 |
Friday, February 15 |
1.0013 |
CAD |
| 2008-02-18 |
Monday, February 18 |
1.0013 |
CAD |
| 2008-02-19 |
Tuesday, February 19 |
1.0159 |
CAD |
| 2008-02-20 |
Wednesday, February 20 |
1.0188 |
CAD |
| 2008-02-21 |
Thursday, February 21 |
1.0083 |
CAD |
| 2008-02-22 |
Friday, February 22 |
1.0155 |
CAD |
| 2008-02-25 |
Monday, February 25 |
0.9982 |
CAD |
| 2008-02-26 |
Tuesday, February 26 |
0.9861 |
CAD |
| 2008-02-27 |
Wednesday, February 27 |
0.9776 |
CAD |
| 2008-02-28 |
Thursday, February 28 |
0.9717 |
CAD |
| 2008-02-29 |
Friday, February 29 |
0.9796 |
CAD |
| 2008-03-03 |
Monday, March 3 |
0.9867 |
CAD |
| 2008-03-04 |
Tuesday, March 4 |
0.9954 |
CAD |
| 2008-03-05 |
Wednesday, March 5 |
0.9897 |
CAD |
| 2008-03-06 |
Thursday, March 6 |
0.9847 |
CAD |
| 2008-03-07 |
Friday, March 7 |
0.9916 |
CAD |
| 2008-03-10 |
Monday, March 10 |
0.9975 |
CAD |
| 2008-03-11 |
Tuesday, March 11 |
0.9953 |
CAD |
| 2008-03-12 |
Wednesday, March 12 |
0.9895 |
CAD |
| 2008-03-13 |
Thursday, March 13 |
0.9841 |
CAD |
| 2008-03-14 |
Friday, March 14 |
0.9867 |
CAD |
| 2008-03-17 |
Monday, March 17 |
0.9977 |
CAD |
| 2008-03-18 |
Tuesday, March 18 |
0.9938 |
CAD |
| 2008-03-19 |
Wednesday, March 19 |
1.0027 |
CAD |
| 2008-03-20 |
Thursday, March 20 |
1.0265 |
CAD |
| 2008-03-21 |
Friday, March 21 |
1.0239 |
CAD |
| 2008-03-24 |
Monday, March 24 |
1.0203 |
CAD |
| 2008-03-25 |
Tuesday, March 25 |
1.0176 |
CAD |
| 2008-03-26 |
Wednesday, March 26 |
1.018 |
CAD |
| 2008-03-27 |
Thursday, March 27 |
1.0146 |
CAD |
| 2008-03-28 |
Friday, March 28 |
1.018 |
CAD |
| 2008-03-31 |
Monday, March 31 |
1.0275 |
CAD |
| 2008-04-01 |
Tuesday, April 1 |
1.0268 |
CAD |
| 2008-04-02 |
Wednesday, April 2 |
1.0173 |
CAD |
| 2008-04-03 |
Thursday, April 3 |
1.0079 |
CAD |
| 2008-04-04 |
Friday, April 4 |
1.0088 |
CAD |
| 2008-04-07 |
Monday, April 7 |
1.0108 |
CAD |
| 2008-04-08 |
Tuesday, April 8 |
1.0151 |
CAD |
| 2008-04-09 |
Wednesday, April 9 |
1.0192 |
CAD |
| 2008-04-10 |
Thursday, April 10 |
1.0178 |
CAD |
| 2008-04-11 |
Friday, April 11 |
1.0216 |
CAD |
| 2008-04-14 |
Monday, April 14 |
1.0207 |
CAD |
| 2008-04-15 |
Tuesday, April 15 |
1.0181 |
CAD |
| 2008-04-16 |
Wednesday, April 16 |
1.0021 |
CAD |
| 2008-04-17 |
Thursday, April 17 |
1.0107 |
CAD |
| 2008-04-18 |
Friday, April 18 |
1.0084 |
CAD |
| 2008-04-21 |
Monday, April 21 |
1.0066 |
CAD |
| 2008-04-22 |
Tuesday, April 22 |
1.0033 |
CAD |
| 2008-04-23 |
Wednesday, April 23 |
1.0194 |
CAD |
| 2008-04-24 |
Thursday, April 24 |
1.0131 |
CAD |
| 2008-04-25 |
Friday, April 25 |
1.0163 |
CAD |
| 2008-04-28 |
Monday, April 28 |
1.0158 |
CAD |
| 2008-04-29 |
Tuesday, April 29 |
1.0128 |
CAD |
| 2008-04-30 |
Wednesday, April 30 |
1.0092 |
CAD |
| 2008-05-01 |
Thursday, May 1 |
1.0187 |
CAD |
| 2008-05-02 |
Friday, May 2 |
1.0182 |
CAD |
| 2008-05-05 |
Monday, May 5 |
1.0125 |
CAD |
| 2008-05-06 |
Tuesday, May 6 |
1.0036 |
CAD |
| 2008-05-07 |
Wednesday, May 7 |
1.002 |
CAD |
| 2008-05-08 |
Thursday, May 8 |
1.0149 |
CAD |
| 2008-05-09 |
Friday, May 9 |
1.0062 |
CAD |
| 2008-05-12 |
Monday, May 12 |
1.0037 |
CAD |
| 2008-05-13 |
Tuesday, May 13 |
0.9996 |
CAD |
| 2008-05-14 |
Wednesday, May 14 |
1.0018 |
CAD |
| 2008-05-15 |
Thursday, May 15 |
0.9996 |
CAD |
| 2008-05-16 |
Friday, May 16 |
0.9966 |
CAD |
| 2008-05-19 |
Monday, May 19 |
0.9914 |
CAD |
| 2008-05-20 |
Tuesday, May 20 |
0.9928 |
CAD |
| 2008-05-21 |
Wednesday, May 21 |
0.984 |
CAD |
| 2008-05-22 |
Thursday, May 22 |
0.9861 |
CAD |
| 2008-05-23 |
Friday, May 23 |
0.9883 |
CAD |
| 2008-05-26 |
Monday, May 26 |
0.9883 |
CAD |
| 2008-05-27 |
Tuesday, May 27 |
0.9932 |
CAD |
| 2008-05-28 |
Wednesday, May 28 |
0.9913 |
CAD |
| 2008-05-29 |
Thursday, May 29 |
0.9871 |
CAD |
| 2008-05-30 |
Friday, May 30 |
0.9938 |
CAD |
| 2008-06-02 |
Monday, June 2 |
1.0011 |
CAD |
| 2008-06-03 |
Tuesday, June 3 |
1.0051 |
CAD |
| 2008-06-04 |
Wednesday, June 4 |
1.0145 |
CAD |
| 2008-06-05 |
Thursday, June 5 |
1.0195 |
CAD |
| 2008-06-06 |
Friday, June 6 |
1.0187 |
CAD |
| 2008-06-09 |
Monday, June 9 |
1.0223 |
CAD |
| 2008-06-10 |
Tuesday, June 10 |
1.0241 |
CAD |
| 2008-06-11 |
Wednesday, June 11 |
1.017 |
CAD |
| 2008-06-12 |
Thursday, June 12 |
1.023 |
CAD |
| 2008-06-13 |
Friday, June 13 |
1.0282 |
CAD |
| 2008-06-16 |
Monday, June 16 |
1.021 |
CAD |
| 2008-06-17 |
Tuesday, June 17 |
1.0201 |
CAD |
| 2008-06-18 |
Wednesday, June 18 |
1.0186 |
CAD |
| 2008-06-19 |
Thursday, June 19 |
1.013 |
CAD |
| 2008-06-20 |
Friday, June 20 |
1.0173 |
CAD |
| 2008-06-23 |
Monday, June 23 |
1.0161 |
CAD |
| 2008-06-24 |
Tuesday, June 24 |
1.0135 |
CAD |
| 2008-06-25 |
Wednesday, June 25 |
1.0134 |
CAD |
| 2008-06-26 |
Thursday, June 26 |
1.0121 |
CAD |
| 2008-06-27 |
Friday, June 27 |
1.012 |
CAD |
| 2008-06-30 |
Monday, June 30 |
1.0185 |
CAD |
| 2008-07-01 |
Tuesday, July 1 |
1.022 |
CAD |
| 2008-07-02 |
Wednesday, July 2 |
1.0127 |
CAD |
| 2008-07-03 |
Thursday, July 3 |
1.0204 |
CAD |
| 2008-07-04 |
Friday, July 4 |
1.0204 |
CAD |
| 2008-07-07 |
Monday, July 7 |
1.0174 |
CAD |
| 2008-07-08 |
Tuesday, July 8 |
1.0205 |
CAD |
| 2008-07-09 |
Wednesday, July 9 |
1.0108 |
CAD |
| 2008-07-10 |
Thursday, July 10 |
1.0103 |
CAD |
| 2008-07-11 |
Friday, July 11 |
1.0093 |
CAD |
| 2008-07-14 |
Monday, July 14 |
1.006 |
CAD |
| 2008-07-15 |
Tuesday, July 15 |
1.0015 |
CAD |
| 2008-07-16 |
Wednesday, July 16 |
1.002 |
CAD |
| 2008-07-17 |
Thursday, July 17 |
1.0018 |
CAD |
| 2008-07-18 |
Friday, July 18 |
1.0053 |
CAD |
|
 |
| |
average
1.00688 |
lowest (Feb 28)
0.9717 |
highest (Jun 13)
1.0282 |
|
|
