|
Canadian Dollars to 1 USD (invert,graph) |
| 2009-08-21 |
Friday, August 21 |
1.08451 |
CAD |
| 2009-08-24 |
Monday, August 24 |
1.07827 |
CAD |
| 2009-08-25 |
Tuesday, August 25 |
1.07589 |
CAD |
| 2009-08-26 |
Wednesday, August 26 |
1.0911 |
CAD |
| 2009-08-27 |
Thursday, August 27 |
1.09322 |
CAD |
| 2009-08-28 |
Friday, August 28 |
1.08062 |
CAD |
| 2009-08-31 |
Monday, August 31 |
1.10657 |
CAD |
| 2009-09-01 |
Tuesday, September 1 |
1.09487 |
CAD |
| 2009-09-02 |
Wednesday, September 2 |
1.10549 |
CAD |
| 2009-09-03 |
Thursday, September 3 |
1.09815 |
CAD |
| 2009-09-04 |
Friday, September 4 |
1.09248 |
CAD |
| 2009-09-07 |
Monday, September 7 |
1.07669 |
CAD |
| 2009-09-08 |
Tuesday, September 8 |
1.06979 |
CAD |
| 2009-09-09 |
Wednesday, September 9 |
1.08043 |
CAD |
| 2009-09-10 |
Thursday, September 10 |
1.08567 |
CAD |
| 2009-09-11 |
Friday, September 11 |
1.0777 |
CAD |
| 2009-09-14 |
Monday, September 14 |
1.09052 |
CAD |
| 2009-09-15 |
Tuesday, September 15 |
1.0861 |
CAD |
| 2009-09-16 |
Wednesday, September 16 |
1.06987 |
CAD |
| 2009-09-17 |
Thursday, September 17 |
1.06525 |
CAD |
| 2009-09-18 |
Friday, September 18 |
1.0712 |
CAD |
| 2009-09-21 |
Monday, September 21 |
1.07655 |
CAD |
| 2009-09-22 |
Tuesday, September 22 |
1.06813 |
CAD |
| 2009-09-23 |
Wednesday, September 23 |
1.06839 |
CAD |
| 2009-09-24 |
Thursday, September 24 |
1.07279 |
CAD |
| 2009-09-25 |
Friday, September 25 |
1.09305 |
CAD |
| 2009-09-28 |
Monday, September 28 |
1.09399 |
CAD |
| 2009-09-29 |
Tuesday, September 29 |
1.09018 |
CAD |
| 2009-09-30 |
Wednesday, September 30 |
1.0728 |
CAD |
| 2009-10-01 |
Thursday, October 1 |
1.07304 |
CAD |
| 2009-10-02 |
Friday, October 2 |
1.09073 |
CAD |
| 2009-10-05 |
Monday, October 5 |
1.07369 |
CAD |
| 2009-10-06 |
Tuesday, October 6 |
1.0629 |
CAD |
| 2009-10-07 |
Wednesday, October 7 |
1.05798 |
CAD |
| 2009-10-08 |
Thursday, October 8 |
1.05798 |
CAD |
| 2009-10-09 |
Friday, October 9 |
1.04393 |
CAD |
| 2009-10-12 |
Monday, October 12 |
1.03271 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
1.02987 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
1.0289 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
1.03337 |
CAD |
| 2009-10-16 |
Friday, October 16 |
1.03961 |
CAD |
| 2009-10-19 |
Monday, October 19 |
1.03533 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
1.03153 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
1.05583 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
1.04933 |
CAD |
| 2009-10-23 |
Friday, October 23 |
1.0524 |
CAD |
| 2009-10-26 |
Monday, October 26 |
1.05679 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
1.06488 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
1.07237 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
1.07283 |
CAD |
| 2009-10-30 |
Friday, October 30 |
1.07784 |
CAD |
| 2009-11-02 |
Monday, November 2 |
1.08029 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
1.08023 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
1.06239 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
1.06303 |
CAD |
| 2009-11-06 |
Friday, November 6 |
1.07139 |
CAD |
| 2009-11-09 |
Monday, November 9 |
1.06267 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
1.0592 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
1.04363 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
1.05227 |
CAD |
| 2009-11-13 |
Friday, November 13 |
1.05293 |
CAD |
| 2009-11-16 |
Monday, November 16 |
1.04477 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
1.05782 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
1.0468 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
1.06143 |
CAD |
| 2009-11-20 |
Friday, November 20 |
1.07162 |
CAD |
| 2009-11-23 |
Monday, November 23 |
1.05866 |
CAD |
| 2009-11-24 |
Tuesday, November 24 |
1.05652 |
CAD |
| 2009-11-25 |
Wednesday, November 25 |
1.04668 |
CAD |
| 2009-11-26 |
Thursday, November 26 |
1.05381 |
CAD |
| 2009-11-27 |
Friday, November 27 |
1.07199 |
CAD |
| 2009-11-30 |
Monday, November 30 |
1.05718 |
CAD |
| 2009-12-01 |
Tuesday, December 1 |
1.04558 |
CAD |
| 2009-12-02 |
Wednesday, December 2 |
1.0448 |
CAD |
| 2009-12-03 |
Thursday, December 3 |
1.0498 |
CAD |
| 2009-12-04 |
Friday, December 4 |
1.04712 |
CAD |
| 2009-12-07 |
Monday, December 7 |
1.05931 |
CAD |
| 2009-12-08 |
Tuesday, December 8 |
1.05557 |
CAD |
| 2009-12-09 |
Wednesday, December 9 |
1.05925 |
CAD |
| 2009-12-10 |
Thursday, December 10 |
1.05037 |
CAD |
| 2009-12-11 |
Friday, December 11 |
1.04906 |
CAD |
| 2009-12-14 |
Monday, December 14 |
1.06397 |
CAD |
| 2009-12-15 |
Tuesday, December 15 |
1.06313 |
CAD |
| 2009-12-16 |
Wednesday, December 16 |
1.05989 |
CAD |
| 2009-12-17 |
Thursday, December 17 |
1.07293 |
CAD |
| 2009-12-18 |
Friday, December 18 |
1.06682 |
CAD |
| 2009-12-21 |
Monday, December 21 |
1.05547 |
CAD |
| 2009-12-22 |
Tuesday, December 22 |
1.05813 |
CAD |
| 2009-12-23 |
Wednesday, December 23 |
1.04952 |
CAD |
| 2009-12-24 |
Thursday, December 24 |
1.04542 |
CAD |
| 2009-12-28 |
Monday, December 28 |
1.0461 |
CAD |
| 2009-12-29 |
Tuesday, December 29 |
1.03922 |
CAD |
| 2009-12-30 |
Wednesday, December 30 |
1.04889 |
CAD |
| 2009-12-31 |
Thursday, December 31 |
1.05012 |
CAD |
| 2010-01-04 |
Monday, January 4 |
1.0392 |
CAD |
| 2010-01-05 |
Tuesday, January 5 |
1.03531 |
CAD |
| 2010-01-06 |
Wednesday, January 6 |
1.03972 |
CAD |
| 2010-01-07 |
Thursday, January 7 |
1.03391 |
CAD |
| 2010-01-08 |
Friday, January 8 |
1.03559 |
CAD |
| 2010-01-11 |
Monday, January 11 |
1.02753 |
CAD |
| 2010-01-12 |
Tuesday, January 12 |
1.03301 |
CAD |
| 2010-01-13 |
Wednesday, January 13 |
1.03447 |
CAD |
| 2010-01-14 |
Thursday, January 14 |
1.03148 |
CAD |
| 2010-01-15 |
Friday, January 15 |
1.0263 |
CAD |
| 2010-01-18 |
Monday, January 18 |
1.02589 |
CAD |
| 2010-01-19 |
Tuesday, January 19 |
1.03109 |
CAD |
| 2010-01-20 |
Wednesday, January 20 |
1.04522 |
CAD |
| 2010-01-21 |
Thursday, January 21 |
1.04807 |
CAD |
| 2010-01-22 |
Friday, January 22 |
1.05348 |
CAD |
| 2010-01-25 |
Monday, January 25 |
1.05971 |
CAD |
| 2010-01-26 |
Tuesday, January 26 |
1.06248 |
CAD |
| 2010-01-27 |
Wednesday, January 27 |
1.06403 |
CAD |
| 2010-01-28 |
Thursday, January 28 |
1.05893 |
CAD |
| 2010-01-29 |
Friday, January 29 |
1.0686 |
CAD |
| 2010-02-01 |
Monday, February 1 |
1.06864 |
CAD |
| 2010-02-02 |
Tuesday, February 2 |
1.05963 |
CAD |
| 2010-02-03 |
Wednesday, February 3 |
1.06064 |
CAD |
| 2010-02-04 |
Thursday, February 4 |
1.06167 |
CAD |
| 2010-02-05 |
Friday, February 5 |
1.07355 |
CAD |
| 2010-02-08 |
Monday, February 8 |
1.07057 |
CAD |
|
 |
| |
average
1.06074 |
lowest (Jan 18)
1.02589 |
highest (Aug 31)
1.10657 |
|
|
