|
Canadian Dollars to 1 USD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
1.03271 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
1.02987 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
1.0289 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
1.03337 |
CAD |
| 2009-10-16 |
Friday, October 16 |
1.03961 |
CAD |
| 2009-10-19 |
Monday, October 19 |
1.03533 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
1.03153 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
1.05583 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
1.04933 |
CAD |
| 2009-10-23 |
Friday, October 23 |
1.0524 |
CAD |
| 2009-10-26 |
Monday, October 26 |
1.05679 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
1.06488 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
1.07237 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
1.07283 |
CAD |
| 2009-10-30 |
Friday, October 30 |
1.07784 |
CAD |
| 2009-11-02 |
Monday, November 2 |
1.08029 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
1.08023 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
1.06239 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
1.06303 |
CAD |
| 2009-11-06 |
Friday, November 6 |
1.07139 |
CAD |
| 2009-11-09 |
Monday, November 9 |
1.06267 |
CAD |
| 2009-11-10 |
Tuesday, November 10 |
1.0592 |
CAD |
| 2009-11-11 |
Wednesday, November 11 |
1.04363 |
CAD |
| 2009-11-12 |
Thursday, November 12 |
1.05227 |
CAD |
| 2009-11-13 |
Friday, November 13 |
1.05293 |
CAD |
| 2009-11-16 |
Monday, November 16 |
1.04477 |
CAD |
| 2009-11-17 |
Tuesday, November 17 |
1.05782 |
CAD |
| 2009-11-18 |
Wednesday, November 18 |
1.0468 |
CAD |
| 2009-11-19 |
Thursday, November 19 |
1.06143 |
CAD |
| 2009-11-20 |
Friday, November 20 |
1.07162 |
CAD |
|
 |
| |
average
1.0548 |
lowest (Oct 14)
1.0289 |
highest (Nov 2)
1.08029 |
|
|
