|
Canadian Dollars to 1 USD (invert,graph) |
| 2008-06-09 |
Monday, June 9 |
1.0223 |
CAD |
| 2008-06-10 |
Tuesday, June 10 |
1.0241 |
CAD |
| 2008-06-11 |
Wednesday, June 11 |
1.017 |
CAD |
| 2008-06-12 |
Thursday, June 12 |
1.023 |
CAD |
| 2008-06-13 |
Friday, June 13 |
1.0282 |
CAD |
| 2008-06-16 |
Monday, June 16 |
1.021 |
CAD |
| 2008-06-17 |
Tuesday, June 17 |
1.0201 |
CAD |
| 2008-06-18 |
Wednesday, June 18 |
1.0186 |
CAD |
| 2008-06-19 |
Thursday, June 19 |
1.013 |
CAD |
| 2008-06-20 |
Friday, June 20 |
1.0173 |
CAD |
| 2008-06-23 |
Monday, June 23 |
1.0161 |
CAD |
| 2008-06-24 |
Tuesday, June 24 |
1.0135 |
CAD |
| 2008-06-25 |
Wednesday, June 25 |
1.0134 |
CAD |
| 2008-06-26 |
Thursday, June 26 |
1.0121 |
CAD |
| 2008-06-27 |
Friday, June 27 |
1.012 |
CAD |
| 2008-06-30 |
Monday, June 30 |
1.0185 |
CAD |
| 2008-07-01 |
Tuesday, July 1 |
1.022 |
CAD |
| 2008-07-02 |
Wednesday, July 2 |
1.0127 |
CAD |
| 2008-07-03 |
Thursday, July 3 |
1.0204 |
CAD |
| 2008-07-04 |
Friday, July 4 |
1.0204 |
CAD |
| 2008-07-07 |
Monday, July 7 |
1.0174 |
CAD |
| 2008-07-08 |
Tuesday, July 8 |
1.0205 |
CAD |
| 2008-07-09 |
Wednesday, July 9 |
1.0108 |
CAD |
| 2008-07-10 |
Thursday, July 10 |
1.0103 |
CAD |
| 2008-07-11 |
Friday, July 11 |
1.0093 |
CAD |
| 2008-07-14 |
Monday, July 14 |
1.006 |
CAD |
| 2008-07-15 |
Tuesday, July 15 |
1.0015 |
CAD |
| 2008-07-16 |
Wednesday, July 16 |
1.002 |
CAD |
| 2008-07-17 |
Thursday, July 17 |
1.0018 |
CAD |
| 2008-07-18 |
Friday, July 18 |
1.0053 |
CAD |
|
 |
| |
average
1.01502 |
lowest (Jul 15)
1.0015 |
highest (Jun 13)
1.0282 |
|
|
