|
Canadian Dollars to 1 USD (invert,graph) |
| 2009-09-28 |
Monday, September 28 |
1.09399 |
CAD |
| 2009-09-29 |
Tuesday, September 29 |
1.09018 |
CAD |
| 2009-09-30 |
Wednesday, September 30 |
1.0728 |
CAD |
| 2009-10-01 |
Thursday, October 1 |
1.07304 |
CAD |
| 2009-10-02 |
Friday, October 2 |
1.09073 |
CAD |
| 2009-10-05 |
Monday, October 5 |
1.07369 |
CAD |
| 2009-10-06 |
Tuesday, October 6 |
1.0629 |
CAD |
| 2009-10-07 |
Wednesday, October 7 |
1.05798 |
CAD |
| 2009-10-08 |
Thursday, October 8 |
1.05798 |
CAD |
| 2009-10-09 |
Friday, October 9 |
1.04393 |
CAD |
| 2009-10-12 |
Monday, October 12 |
1.03271 |
CAD |
| 2009-10-13 |
Tuesday, October 13 |
1.02987 |
CAD |
| 2009-10-14 |
Wednesday, October 14 |
1.0289 |
CAD |
| 2009-10-15 |
Thursday, October 15 |
1.03337 |
CAD |
| 2009-10-16 |
Friday, October 16 |
1.03961 |
CAD |
| 2009-10-19 |
Monday, October 19 |
1.03533 |
CAD |
| 2009-10-20 |
Tuesday, October 20 |
1.03153 |
CAD |
| 2009-10-21 |
Wednesday, October 21 |
1.05583 |
CAD |
| 2009-10-22 |
Thursday, October 22 |
1.04933 |
CAD |
| 2009-10-23 |
Friday, October 23 |
1.0524 |
CAD |
| 2009-10-26 |
Monday, October 26 |
1.05679 |
CAD |
| 2009-10-27 |
Tuesday, October 27 |
1.06488 |
CAD |
| 2009-10-28 |
Wednesday, October 28 |
1.07237 |
CAD |
| 2009-10-29 |
Thursday, October 29 |
1.07283 |
CAD |
| 2009-10-30 |
Friday, October 30 |
1.07784 |
CAD |
| 2009-11-02 |
Monday, November 2 |
1.08029 |
CAD |
| 2009-11-03 |
Tuesday, November 3 |
1.08023 |
CAD |
| 2009-11-04 |
Wednesday, November 4 |
1.06239 |
CAD |
| 2009-11-05 |
Thursday, November 5 |
1.06303 |
CAD |
| 2009-11-06 |
Friday, November 6 |
1.07139 |
CAD |
|
 |
| |
average
1.06027 |
lowest (Oct 14)
1.0289 |
highest (Sep 28)
1.09399 |
|
|
