|
Canadian Dollars to 1 USD (invert,graph) |
| 2012-04-13 |
Friday, April 13 |
0.993915 |
CAD |
| 2012-04-16 |
Monday, April 16 |
1.00038 |
CAD |
| 2012-04-17 |
Tuesday, April 17 |
0.996193 |
CAD |
| 2012-04-18 |
Wednesday, April 18 |
0.9903 |
CAD |
| 2012-04-19 |
Thursday, April 19 |
0.991212 |
CAD |
| 2012-04-20 |
Friday, April 20 |
0.991131 |
CAD |
| 2012-04-23 |
Monday, April 23 |
0.997182 |
CAD |
| 2012-04-24 |
Tuesday, April 24 |
0.989287 |
CAD |
| 2012-04-25 |
Wednesday, April 25 |
0.985613 |
CAD |
| 2012-04-26 |
Thursday, April 26 |
0.981309 |
CAD |
| 2012-04-27 |
Friday, April 27 |
0.982387 |
CAD |
| 2012-04-30 |
Monday, April 30 |
0.98267 |
CAD |
| 2012-05-01 |
Tuesday, May 1 |
0.9839 |
CAD |
| 2012-05-02 |
Wednesday, May 2 |
0.988272 |
CAD |
| 2012-05-03 |
Thursday, May 3 |
0.984302 |
CAD |
| 2012-05-04 |
Friday, May 4 |
0.988882 |
CAD |
| 2012-05-07 |
Monday, May 7 |
0.996164 |
CAD |
| 2012-05-08 |
Tuesday, May 8 |
0.995624 |
CAD |
| 2012-05-09 |
Wednesday, May 9 |
1.0044 |
CAD |
| 2012-05-10 |
Thursday, May 10 |
0.998766 |
CAD |
| 2012-05-11 |
Friday, May 11 |
1.00409 |
CAD |
| 2012-05-14 |
Monday, May 14 |
1.00373 |
CAD |
| 2012-05-15 |
Tuesday, May 15 |
1.00093 |
CAD |
| 2012-05-16 |
Wednesday, May 16 |
1.00738 |
CAD |
| 2012-05-17 |
Thursday, May 17 |
1.01388 |
CAD |
| 2012-05-18 |
Friday, May 18 |
1.01714 |
CAD |
| 2012-05-21 |
Monday, May 21 |
1.02329 |
CAD |
| 2012-05-22 |
Tuesday, May 22 |
1.01637 |
CAD |
| 2012-05-23 |
Wednesday, May 23 |
1.0222 |
CAD |
| 2012-05-24 |
Thursday, May 24 |
1.02548 |
CAD |
|
 |
| |
average
0.998546 |
lowest (Apr 26)
0.981309 |
highest (May 24)
1.02548 |
|
|
