|
Swiss Francs to 1 USD (invert,graph) |
| 2012-04-13 |
Friday, April 13 |
0.913979 |
CHF |
| 2012-04-16 |
Monday, April 16 |
0.923295 |
CHF |
| 2012-04-17 |
Tuesday, April 17 |
0.915169 |
CHF |
| 2012-04-18 |
Wednesday, April 18 |
0.918964 |
CHF |
| 2012-04-19 |
Thursday, April 19 |
0.918615 |
CHF |
| 2012-04-20 |
Friday, April 20 |
0.910931 |
CHF |
| 2012-04-23 |
Monday, April 23 |
0.915239 |
CHF |
| 2012-04-24 |
Tuesday, April 24 |
0.91338 |
CHF |
| 2012-04-25 |
Wednesday, April 25 |
0.910041 |
CHF |
| 2012-04-26 |
Thursday, April 26 |
0.90927 |
CHF |
| 2012-04-27 |
Friday, April 27 |
0.908156 |
CHF |
| 2012-04-30 |
Monday, April 30 |
0.90949 |
CHF |
| 2012-05-01 |
Tuesday, May 1 |
0.908663 |
CHF |
| 2012-05-02 |
Wednesday, May 2 |
0.915239 |
CHF |
| 2012-05-03 |
Thursday, May 3 |
0.915492 |
CHF |
| 2012-05-04 |
Friday, May 4 |
0.914864 |
CHF |
| 2012-05-07 |
Monday, May 7 |
0.92166 |
CHF |
| 2012-05-08 |
Tuesday, May 8 |
0.92238 |
CHF |
| 2012-05-09 |
Wednesday, May 9 |
0.927413 |
CHF |
| 2012-05-10 |
Thursday, May 10 |
0.926857 |
CHF |
| 2012-05-11 |
Friday, May 11 |
0.927998 |
CHF |
| 2012-05-14 |
Monday, May 14 |
0.933686 |
CHF |
| 2012-05-15 |
Tuesday, May 15 |
0.93514 |
CHF |
| 2012-05-16 |
Wednesday, May 16 |
0.942927 |
CHF |
| 2012-05-17 |
Thursday, May 17 |
0.94709 |
CHF |
| 2012-05-18 |
Friday, May 18 |
0.944265 |
CHF |
| 2012-05-21 |
Monday, May 21 |
0.942039 |
CHF |
| 2012-05-22 |
Tuesday, May 22 |
0.940711 |
CHF |
| 2012-05-23 |
Wednesday, May 23 |
0.948811 |
CHF |
| 2012-05-24 |
Thursday, May 24 |
0.956439 |
CHF |
|
 |
| |
average
0.924607 |
lowest (Apr 27)
0.908156 |
highest (May 24)
0.956439 |
|
|
