|
Swiss Francs to 1 USD (invert,graph) |
| 2008-05-26 |
Monday, May 26 |
1.0235 |
CHF |
| 2008-05-27 |
Tuesday, May 27 |
1.0284 |
CHF |
| 2008-05-28 |
Wednesday, May 28 |
1.0382 |
CHF |
| 2008-05-29 |
Thursday, May 29 |
1.048 |
CHF |
| 2008-05-30 |
Friday, May 30 |
1.0426 |
CHF |
| 2008-06-02 |
Monday, June 2 |
1.0379 |
CHF |
| 2008-06-03 |
Tuesday, June 3 |
1.0437 |
CHF |
| 2008-06-04 |
Wednesday, June 4 |
1.0408 |
CHF |
| 2008-06-05 |
Thursday, June 5 |
1.0398 |
CHF |
| 2008-06-06 |
Friday, June 6 |
1.0237 |
CHF |
| 2008-06-09 |
Monday, June 9 |
1.0237 |
CHF |
| 2008-06-10 |
Tuesday, June 10 |
1.0404 |
CHF |
| 2008-06-11 |
Wednesday, June 11 |
1.0328 |
CHF |
| 2008-06-12 |
Thursday, June 12 |
1.0441 |
CHF |
| 2008-06-13 |
Friday, June 13 |
1.0485 |
CHF |
| 2008-06-16 |
Monday, June 16 |
1.0435 |
CHF |
| 2008-06-17 |
Tuesday, June 17 |
1.0428 |
CHF |
| 2008-06-18 |
Wednesday, June 18 |
1.0413 |
CHF |
| 2008-06-19 |
Thursday, June 19 |
1.0457 |
CHF |
| 2008-06-20 |
Friday, June 20 |
1.0345 |
CHF |
| 2008-06-23 |
Monday, June 23 |
1.0474 |
CHF |
| 2008-06-24 |
Tuesday, June 24 |
1.0384 |
CHF |
| 2008-06-25 |
Wednesday, June 25 |
1.0424 |
CHF |
| 2008-06-26 |
Thursday, June 26 |
1.0274 |
CHF |
| 2008-06-27 |
Friday, June 27 |
1.0205 |
CHF |
| 2008-06-30 |
Monday, June 30 |
1.0202 |
CHF |
| 2008-07-01 |
Tuesday, July 1 |
1.0183 |
CHF |
| 2008-07-02 |
Wednesday, July 2 |
1.0151 |
CHF |
| 2008-07-03 |
Thursday, July 3 |
1.0273 |
CHF |
| 2008-07-04 |
Friday, July 4 |
1.0273 |
CHF |
|
 |
| |
average
1.03494 |
lowest (Jul 2)
1.0151 |
highest (Jun 13)
1.0485 |
|
|
