|
Swiss Francs to 1 USD (invert,graph) |
| 2009-10-12 |
Monday, October 12 |
1.02777 |
CHF |
| 2009-10-13 |
Tuesday, October 13 |
1.02059 |
CHF |
| 2009-10-14 |
Wednesday, October 14 |
1.01915 |
CHF |
| 2009-10-15 |
Thursday, October 15 |
1.01803 |
CHF |
| 2009-10-16 |
Friday, October 16 |
1.02092 |
CHF |
| 2009-10-19 |
Monday, October 19 |
1.01475 |
CHF |
| 2009-10-20 |
Tuesday, October 20 |
1.01002 |
CHF |
| 2009-10-21 |
Wednesday, October 21 |
1.0128 |
CHF |
| 2009-10-22 |
Thursday, October 22 |
1.007 |
CHF |
| 2009-10-23 |
Friday, October 23 |
1.00746 |
CHF |
| 2009-10-26 |
Monday, October 26 |
1.00746 |
CHF |
| 2009-10-27 |
Tuesday, October 27 |
1.01822 |
CHF |
| 2009-10-28 |
Wednesday, October 28 |
1.02191 |
CHF |
| 2009-10-29 |
Thursday, October 29 |
1.02171 |
CHF |
| 2009-10-30 |
Friday, October 30 |
1.02182 |
CHF |
| 2009-11-02 |
Monday, November 2 |
1.02173 |
CHF |
| 2009-11-03 |
Tuesday, November 3 |
1.03159 |
CHF |
| 2009-11-04 |
Wednesday, November 4 |
1.02385 |
CHF |
| 2009-11-05 |
Thursday, November 5 |
1.01661 |
CHF |
| 2009-11-06 |
Friday, November 6 |
1.01702 |
CHF |
| 2009-11-09 |
Monday, November 9 |
1.00794 |
CHF |
| 2009-11-10 |
Tuesday, November 10 |
1.00996 |
CHF |
| 2009-11-11 |
Wednesday, November 11 |
1.00446 |
CHF |
| 2009-11-12 |
Thursday, November 12 |
1.01233 |
CHF |
| 2009-11-13 |
Friday, November 13 |
1.01547 |
CHF |
| 2009-11-16 |
Monday, November 16 |
1.00855 |
CHF |
| 2009-11-17 |
Tuesday, November 17 |
1.01587 |
CHF |
| 2009-11-18 |
Wednesday, November 18 |
1.01036 |
CHF |
| 2009-11-19 |
Thursday, November 19 |
1.01803 |
CHF |
| 2009-11-20 |
Friday, November 20 |
1.02099 |
CHF |
|
 |
| |
average
1.01615 |
lowest (Nov 11)
1.00446 |
highest (Nov 3)
1.03159 |
|
|
